Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.21	11.17	11.17	11.17	269,296	-0.08(-0.75%)
Dec 30, 2013	11.34	11.34	11.20	11.25	170,056	-0.04(-0.32%)
Dec 27, 2013	11.34	11.37	11.26	11.29	177,811	-0.08(-0.69%)
Dec 26, 2013	11.38	11.40	11.34	11.37	178,687	-0.01(-0.11%)
Dec 24, 2013	11.38	11.38	11.32	11.38	90,818	+0.02(+0.16%)
Dec 23, 2013	11.23	11.40	11.21	11.36	153,441	+0.11(+1.02%)
Dec 20, 2013	11.13	11.29	11.10	11.25	210,388	+0.07(+0.63%)
Dec 19, 2013	11.21	11.28	11.17	11.18	342,806	+0.01(+0.05%)
Dec 18, 2013	11.10	11.22	11.03	11.17	175,741	+0.12(+1.09%)
Dec 17, 2013	10.92	11.10	10.92	11.05	211,457	+0.13(+1.21%)
Dec 16, 2013	10.92	10.98	10.89	10.92	231,731	-0.02(-0.22%)
Dec 13, 2013	10.93	10.98	10.92	10.94	90,831	+0.01(+0.11%)
Dec 12, 2013	10.92	10.95	10.91	10.93	115,371	-0.04(-0.33%)
Dec 11, 2013	10.94	10.96	10.92	10.96	107,432	-0.01(-0.11%)
Dec 10, 2013	10.92	10.98	10.92	10.98	230,558	+0.06(+0.55%)
Dec 09, 2013	10.95	10.95	10.90	10.92	220,768	-0.06(-0.55%)
Dec 06, 2013	11.01	11.01	10.92	10.98	189,606	+0.05(+0.44%)
Dec 05, 2013	10.92	10.96	10.90	10.93	196,626	-0.01(-0.11%)
Dec 04, 2013	10.96	10.99	10.93	10.94	202,198	-0.01(-0.09%)
Dec 03, 2013	10.95	10.98	10.93	10.95	83,893	+0.01(+0.09%)
Dec 02, 2013	10.98	10.98	10.90	10.94	104,066	+0.01(+0.05%)
Nov 29, 2013	10.89	10.96	10.89	10.93	65,380	+0.02(+0.22%)
Nov 27, 2013	10.89	10.92	10.86	10.91	123,469	+0.02(+0.17%)
Nov 26, 2013	10.92	10.96	10.89	10.89	165,070	-0.02(-0.22%)
Nov 25, 2013	10.92	10.95	10.91	10.92	176,254	-0.01(-0.11%)
Nov 22, 2013	10.95	10.96	10.90	10.93	113,544	-0.01(-0.06%)
Nov 21, 2013	10.92	10.93	10.88	10.93	96,285	+0.05(+0.50%)
Nov 20, 2013	10.95	10.96	10.88	10.88	127,565	-0.06(-0.51%)
Nov 19, 2013	10.93	10.95	10.92	10.94	69,251	+0.01(+0.10%)
Nov 18, 2013	10.92	10.98	10.92	10.92	89,348	-0.05(-0.44%)
Nov 15, 2013	10.97	10.97	10.92	10.97	86,099	+0.06(+0.55%)
Nov 14, 2013	10.91	10.94	10.85	10.91	92,457	+0.07(+0.61%)
Nov 12, 2013	10.88	10.89	10.81	10.85	143,247	-0.07(-0.66%)
Nov 11, 2013	10.89	10.94	10.89	10.92	77,117	+0.03(+0.28%)
Nov 08, 2013	11.00	11.00	10.88	10.89	138,515	-0.14(-1.25%)
Nov 07, 2013	11.03	11.09	11.00	11.03	106,161	-0.01(-0.05%)
Nov 06, 2013	11.06	11.10	11.03	11.03	100,045	-0.05(-0.43%)
Nov 05, 2013	11.06	11.12	10.98	11.08	70,112	-0.02(-0.22%)
Nov 04, 2013	11.08	11.16	11.08	11.10	84,721	+0.04(+0.38%)
Nov 01, 2013	11.27	11.27	11.06	11.06	87,528	-0.19(-1.70%)
Oct 31, 2013	11.24	11.28	11.21	11.25	113,081	-0.01(-0.11%)
Oct 30, 2013	11.34	11.37	11.21	11.27	128,081	-0.08(-0.69%)
Oct 29, 2013	11.40	11.45	11.31	11.34	93,126	-0.09(-0.79%)
Oct 28, 2013	11.32	11.44	11.31	11.43	118,869	+0.07(+0.63%)
Oct 25, 2013	11.33	11.37	11.28	11.36	54,306	+0.04(+0.37%)
Oct 24, 2013	11.33	11.38	11.29	11.32	60,043	-0.05(-0.42%)
Oct 23, 2013	11.36	11.40	11.33	11.37	78,609	+0.04(+0.37%)
Oct 22, 2013	11.37	11.37	11.31	11.33	69,394	+0.02(+0.19%)
Oct 21, 2013	11.35	11.35	11.25	11.30	58,598	-0.02(-0.21%)
Oct 18, 2013	11.33	11.34	11.27	11.33	70,907	+0.01(+0.11%)
Oct 17, 2013	11.08	11.33	11.08	11.32	92,401	+0.19(+1.72%)
Oct 16, 2013	11.09	11.13	11.05	11.13	62,345	+0.01(+0.11%)
Oct 15, 2013	11.04	11.14	11.02	11.11	95,479	+0.07(+0.59%)
Oct 14, 2013	10.99	11.05	10.95	11.05	73,581	+0.02(+0.22%)
Oct 11, 2013	11.09	11.09	10.97	11.02	80,315	-0.02(-0.22%)
Oct 10, 2013	11.05	11.06	10.99	11.05	53,189	+0.05(+0.49%)
Oct 09, 2013	11.07	11.08	10.96	10.99	100,692	-0.05(-0.48%)
Oct 08, 2013	11.10	11.10	10.99	11.05	74,102	-0.05(-0.44%)
Oct 07, 2013	11.10	11.11	11.05	11.10	190,106	+0.00(+0.00%)
Oct 04, 2013	11.04	11.13	11.03	11.10	105,441	+0.03(+0.27%)
Oct 03, 2013	11.14	11.14	11.06	11.07	77,395	-0.07(-0.59%)
Oct 02, 2013	11.19	11.19	11.11	11.13	89,179	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.