Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.22	13.31	13.17	13.31	74,431	+0.13(+0.96%)
Dec 28, 2012	13.22	13.29	13.17	13.18	91,916	-0.03(-0.23%)
Dec 27, 2012	13.30	13.36	13.18	13.21	80,252	-0.19(-1.39%)
Dec 26, 2012	13.52	13.55	13.32	13.40	58,852	-0.02(-0.13%)
Dec 24, 2012	13.59	13.59	13.40	13.42	49,936	-0.16(-1.20%)
Dec 21, 2012	13.50	13.64	13.43	13.58	96,230	+0.11(+0.80%)
Dec 20, 2012	13.44	13.60	13.35	13.47	108,634	+0.05(+0.40%)
Dec 19, 2012	13.33	13.43	13.22	13.42	107,591	+0.19(+1.45%)
Dec 18, 2012	13.36	13.37	13.13	13.22	127,059	-0.13(-0.99%)
Dec 17, 2012	13.67	13.67	13.34	13.36	152,156	-0.30(-2.20%)
Dec 14, 2012	13.91	13.91	13.58	13.66	120,253	-0.25(-1.82%)
Dec 13, 2012	14.10	14.14	13.87	13.91	111,754	-0.14(-0.98%)
Dec 12, 2012	14.10	14.19	14.04	14.05	88,085	+0.02(+0.17%)
Dec 11, 2012	13.99	14.07	13.93	14.02	59,408	+0.08(+0.56%)
Dec 10, 2012	14.10	14.10	13.91	13.95	59,396	-0.06(-0.42%)
Dec 07, 2012	14.23	14.24	13.98	14.00	82,917	-0.13(-0.90%)
Dec 06, 2012	14.08	14.16	14.07	14.13	63,346	+0.06(+0.43%)
Dec 05, 2012	14.17	14.20	14.07	14.07	58,508	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.