Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		115.82	115.82	115.82	0	-0.55(-0.47%)
Dec 29, 2016	116.63	117.00	116.23	116.37	11,277	-0.19(-0.16%)
Dec 28, 2016	117.76	117.76	116.42	116.55	95,636	-1.12(-0.95%)
Dec 27, 2016	117.52	118.34	117.52	117.67	54,390	+0.10(+0.09%)
Dec 23, 2016		117.57	117.57	117.57	0	+1.17(+1.01%)
Dec 22, 2016	116.47	116.93	115.81	116.40	28,058	-0.09(-0.08%)
Dec 21, 2016	116.58	116.77	115.95	116.49	22,060	-0.21(-0.18%)
Dec 20, 2016	116.67	117.55	116.60	116.70	79,161	+0.21(+0.18%)
Dec 19, 2016	117.26	118.16	116.25	116.49	24,824	-0.64(-0.54%)
Dec 16, 2016	116.39	117.22	116.39	117.12	20,570	+0.81(+0.70%)
Dec 15, 2016	115.73	116.74	115.30	116.31	22,958	+0.75(+0.64%)
Dec 14, 2016	117.25	117.25	115.47	115.57	78,147	-1.85(-1.58%)
Dec 13, 2016	117.34	117.92	117.07	117.42	30,543	+0.11(+0.09%)
Dec 12, 2016	117.44	118.18	117.02	117.31	25,788	-0.54(-0.45%)
Dec 09, 2016	117.80	118.03	117.02	117.84	25,596	+0.24(+0.20%)
Dec 08, 2016	117.22	118.00	116.65	117.60	46,161	+0.58(+0.50%)
Dec 07, 2016	117.27	118.14	116.39	117.02	40,209	-0.30(-0.26%)
Dec 06, 2016	117.43	117.63	116.75	117.33	17,459	+0.13(+0.11%)
Dec 05, 2016	117.72	117.72	116.39	117.20	38,465	-0.17(-0.14%)
Dec 02, 2016	117.43	118.59	117.33	117.36	158,430	-0.38(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.