Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		229.18	229.18	229.18	14,862	+2.38(+1.05%)
Dec 30, 2020	227.64	227.64	226.47	226.80	14,862	+0.08(+0.03%)
Dec 29, 2020	227.68	228.81	225.41	226.72	121,844	-0.39(-0.17%)
Dec 28, 2020	228.31	228.31	226.48	227.11	12,391	+0.86(+0.38%)
Dec 24, 2020	226.73	226.75	226.04	226.25	5,529	-0.28(-0.13%)
Dec 23, 2020	224.85	228.10	224.85	226.54	22,985	+2.53(+1.13%)
Dec 22, 2020	224.13	225.35	223.66	224.01	10,233	+0.11(+0.05%)
Dec 21, 2020	222.43	224.08	220.59	223.90	19,154	-1.27(-0.56%)
Dec 18, 2020	226.68	226.68	223.55	225.17	11,775	-1.25(-0.55%)
Dec 17, 2020	224.06	226.51	224.06	226.42	27,507	+2.76(+1.24%)
Dec 16, 2020	224.38	224.70	222.37	223.66	18,761	-1.42(-0.63%)
Dec 15, 2020	224.31	225.40	223.30	225.07	17,606	+2.28(+1.03%)
Dec 14, 2020	226.77	227.24	222.79	222.79	12,613	-1.51(-0.67%)
Dec 11, 2020	226.08	226.20	222.75	224.29	13,635	-2.67(-1.18%)
Dec 10, 2020	226.69	227.79	226.69	226.97	7,446	-0.83(-0.36%)
Dec 09, 2020	229.80	229.80	226.20	227.80	19,680	-1.33(-0.58%)
Dec 08, 2020	225.71	229.22	225.71	229.12	17,148	+2.17(+0.96%)
Dec 07, 2020	228.03	228.03	225.81	226.95	13,662	-1.94(-0.85%)
Dec 04, 2020	225.65	228.89	225.65	228.89	11,687	+3.88(+1.73%)
Dec 03, 2020	224.01	225.95	223.77	225.01	103,270	+1.63(+0.73%)
Dec 02, 2020	220.72	224.43	220.62	223.38	18,871	+2.05(+0.93%)
Dec 01, 2020	223.08	225.67	221.16	221.33	26,328	+1.49(+0.68%)
Nov 30, 2020	220.98	221.09	218.73	219.84	17,503	-1.43(-0.65%)
Nov 27, 2020	219.00	221.43	219.00	221.27	11,482	+2.94(+1.34%)
Nov 25, 2020	220.84	220.84	217.42	218.34	55,463	-2.13(-0.96%)
Nov 24, 2020	219.68	222.49	219.31	220.46	21,195	+1.55(+0.71%)
Nov 23, 2020	219.33	220.34	218.25	218.91	17,657	+0.65(+0.30%)
Nov 20, 2020	217.66	218.70	216.62	218.26	18,146	+0.09(+0.04%)
Nov 19, 2020	219.85	219.85	216.24	218.17	64,810	-1.92(-0.87%)
Nov 18, 2020	224.80	224.80	220.05	220.08	45,540	-3.90(-1.74%)
Nov 17, 2020	223.25	224.47	222.01	223.98	23,164	-2.73(-1.20%)
Nov 16, 2020	229.47	229.47	225.44	226.71	23,730	+0.55(+0.24%)
Nov 13, 2020	225.65	226.71	224.25	226.17	25,630	+2.43(+1.09%)
Nov 12, 2020	223.71	226.38	222.63	223.74	48,678	-0.29(-0.13%)
Nov 11, 2020	226.79	226.79	223.61	224.03	29,154	-0.83(-0.37%)
Nov 10, 2020	221.57	225.41	219.20	224.86	38,787	+4.23(+1.92%)
Nov 09, 2020	226.38	227.16	220.44	220.63	39,803	+2.14(+0.98%)
Nov 06, 2020	220.34	220.87	217.68	218.49	30,448	-1.57(-0.71%)
Nov 05, 2020	220.86	222.71	218.10	220.06	126,715	+2.46(+1.13%)
Nov 04, 2020	213.98	220.80	213.83	217.60	184,486	+9.90(+4.77%)
Nov 03, 2020	203.19	208.66	203.19	207.70	50,756	+7.36(+3.68%)
Nov 02, 2020	198.17	200.58	197.35	200.34	37,813	+4.50(+2.30%)
Oct 30, 2020	195.61	196.79	193.19	195.84	22,862	-0.41(-0.21%)
Oct 29, 2020	199.18	199.59	195.34	196.25	79,217	-3.86(-1.93%)
Oct 28, 2020	203.17	204.27	199.96	200.12	54,232	-6.58(-3.18%)
Oct 27, 2020	207.37	207.47	205.95	206.70	7,712	-1.03(-0.49%)
Oct 26, 2020	210.20	210.20	206.21	207.72	111,685	-4.19(-1.98%)
Oct 23, 2020	209.73	213.07	209.73	211.91	26,757	+2.49(+1.19%)
Oct 22, 2020	206.99	209.90	206.99	209.42	26,068	+2.44(+1.18%)
Oct 21, 2020	206.46	207.96	205.84	206.98	10,541	+0.38(+0.18%)
Oct 20, 2020	207.24	208.90	206.57	206.60	20,496	+0.46(+0.22%)
Oct 19, 2020	209.72	209.83	205.33	206.14	19,364	-2.64(-1.27%)
Oct 16, 2020	207.84	210.48	207.63	208.79	29,526	+1.27(+0.61%)
Oct 15, 2020	203.78	207.81	202.89	207.52	42,969	+1.37(+0.66%)
Oct 14, 2020	206.97	209.19	205.87	206.15	47,911	-2.18(-1.04%)
Oct 13, 2020	206.40	209.04	205.80	208.33	19,985	+0.78(+0.38%)
Oct 12, 2020	207.95	208.85	207.54	207.54	11,957	+0.93(+0.45%)
Oct 09, 2020	207.66	208.55	206.06	206.61	17,428	+0.74(+0.36%)
Oct 08, 2020	206.41	206.41	204.99	205.87	14,008	+0.68(+0.33%)
Oct 07, 2020	202.04	205.80	202.04	205.19	13,757	+4.23(+2.10%)
Oct 06, 2020	203.60	204.96	200.96	200.96	16,553	-1.97(-0.97%)
Oct 05, 2020	200.10	202.97	200.04	202.93	18,018	+4.90(+2.47%)
Oct 02, 2020	193.84	199.85	193.84	198.04	11,482	+0.89(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.