Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.69	62.71	61.42	62.71	36,848	+0.88(+1.42%)
Dec 28, 2012	62.11	62.38	61.81	61.83	19,422	-0.58(-0.92%)
Dec 27, 2012	62.48	62.70	61.87	62.41	33,924	-0.08(-0.13%)
Dec 26, 2012	62.77	62.83	62.48	62.49	33,009	-0.41(-0.66%)
Dec 24, 2012	63.04	63.04	62.71	62.91	6,627	-0.37(-0.58%)
Dec 21, 2012	62.94	63.35	62.89	63.27	65,030	-0.34(-0.53%)
Dec 20, 2012	63.06	63.71	63.01	63.61	85,479	+0.56(+0.89%)
Dec 19, 2012	63.43	63.43	62.87	63.05	19,302	-0.36(-0.57%)
Dec 18, 2012	62.65	63.47	61.76	63.41	22,913	+0.81(+1.29%)
Dec 17, 2012	62.19	62.62	62.19	62.60	24,124	+0.62(+1.00%)
Dec 14, 2012	62.02	62.16	61.87	61.98	9,087	-0.15(-0.23%)
Dec 13, 2012	62.50	62.73	62.07	62.13	50,319	-0.29(-0.47%)
Dec 12, 2012	62.74	62.98	62.38	62.42	17,241	+0.16(+0.26%)
Dec 11, 2012	61.94	62.26	61.80	62.26	29,092	+0.40(+0.65%)
Dec 10, 2012	61.52	61.90	61.47	61.85	20,009	+0.27(+0.44%)
Dec 07, 2012	61.37	61.58	61.33	61.58	15,534	+0.45(+0.73%)
Dec 06, 2012	61.01	61.14	60.80	61.14	27,102	+0.07(+0.12%)
Dec 05, 2012	61.02	61.22	60.57	61.06	6,470	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.