Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	263.80	264.98	262.71	264.98	49,219	-0.15(-0.06%)
Dec 29, 2022	264.22	266.03	263.69	265.13	24,807	+2.42(+0.92%)
Dec 28, 2022	264.90	265.96	262.31	262.72	277,559	-1.57(-0.59%)
Dec 27, 2022	265.70	265.70	263.55	264.29	220,756	-0.77(-0.29%)
Dec 23, 2022	264.30	265.14	263.48	265.05	17,247	+0.01(+0.00%)
Dec 22, 2022	264.79	265.04	262.07	265.04	16,543	-0.90(-0.34%)
Dec 21, 2022	263.25	266.25	263.25	265.94	46,080	+3.42(+1.30%)
Dec 20, 2022	262.31	264.16	262.31	262.52	15,632	-0.53(-0.20%)
Dec 19, 2022	263.95	264.74	262.44	263.05	34,809	-1.06(-0.40%)
Dec 16, 2022	263.82	264.72	260.81	264.11	35,106	-2.53(-0.95%)
Dec 15, 2022	269.78	269.78	266.04	266.64	27,728	-6.03(-2.21%)
Dec 14, 2022	273.36	274.39	270.41	272.68	24,609	+0.36(+0.13%)
Dec 13, 2022	279.51	279.51	271.06	272.32	31,632	-2.75(-1.00%)
Dec 12, 2022	272.21	275.08	271.46	275.07	51,592	+3.15(+1.16%)
Dec 09, 2022	274.36	274.58	271.92	271.92	38,677	-2.92(-1.06%)
Dec 08, 2022	274.54	276.64	273.77	274.84	30,847	+1.24(+0.45%)
Dec 07, 2022	271.64	274.63	271.64	273.60	55,289	+1.44(+0.53%)
Dec 06, 2022	273.15	274.14	270.60	272.16	90,385	-0.86(-0.31%)
Dec 05, 2022	273.39	274.21	271.52	273.02	41,662	-1.41(-0.51%)
Dec 02, 2022	271.88	275.08	271.51	274.43	20,274	+0.70(+0.26%)
Dec 01, 2022	277.20	277.44	273.48	273.73	38,561	-1.99(-0.72%)
Nov 30, 2022	268.50	275.71	267.13	275.71	15,349	+7.58(+2.83%)
Nov 29, 2022	267.89	269.21	267.34	268.13	21,033	+0.14(+0.05%)
Nov 28, 2022	269.38	271.20	267.62	267.99	22,896	-2.69(-0.99%)
Nov 25, 2022	268.14	271.29	268.14	270.68	9,850	+2.63(+0.98%)
Nov 23, 2022	266.95	268.05	266.43	268.05	25,005	+2.73(+1.03%)
Nov 22, 2022	264.48	265.65	263.84	265.31	172,507	+2.81(+1.07%)
Nov 21, 2022	264.07	264.61	262.33	262.50	52,149	-2.00(-0.76%)
Nov 18, 2022	261.69	264.90	261.69	264.50	59,164	+5.27(+2.03%)
Nov 17, 2022	259.01	261.85	258.92	259.23	17,786	-1.53(-0.59%)
Nov 16, 2022	261.52	263.68	260.61	260.76	43,696	-1.24(-0.47%)
Nov 15, 2022	265.85	266.00	260.79	262.00	107,680	-1.56(-0.59%)
Nov 14, 2022	266.14	267.55	263.49	263.56	41,548	-2.37(-0.89%)
Nov 11, 2022	271.55	271.57	261.09	265.93	208,298	-5.48(-2.02%)
Nov 10, 2022	271.83	272.17	266.65	271.40	30,839	+5.65(+2.13%)
Nov 09, 2022	270.05	270.27	265.62	265.75	29,482	-5.24(-1.93%)
Nov 08, 2022	270.42	273.00	268.74	270.99	40,782	+1.28(+0.48%)
Nov 07, 2022	267.56	270.46	266.46	269.71	24,410	+2.52(+0.94%)
Nov 04, 2022	271.50	271.50	263.31	267.19	52,084	-1.91(-0.71%)
Nov 03, 2022	268.50	270.76	266.23	269.10	106,469	-0.62(-0.23%)
Nov 02, 2022	272.09		269.71	269.72	34,621	-2.37(-0.87%)
Nov 01, 2022	274.64	274.64	270.02	272.09	67,748	-1.09(-0.40%)
Oct 31, 2022	272.02	275.07	271.59	273.17	79,650	+0.50(+0.18%)
Oct 28, 2022	267.86	273.05	267.86	272.67	35,234	+4.54(+1.69%)
Oct 27, 2022	271.73	271.73	267.69	268.13	117,554	-2.15(-0.80%)
Oct 26, 2022	267.62	273.38	267.62	270.28	33,287	+3.24(+1.21%)
Oct 25, 2022	263.02	267.69	263.02	267.04	61,690	+3.44(+1.30%)
Oct 24, 2022	260.30	263.76	260.30	263.61	29,841	+4.90(+1.89%)
Oct 21, 2022	254.76	259.45	253.19	258.71	29,722	+1.37(+0.53%)
Oct 20, 2022	256.76	260.78	256.72	257.34	24,589	+1.25(+0.49%)
Oct 19, 2022	257.72	258.13	253.76	256.08	23,195	-2.05(-0.80%)
Oct 18, 2022	261.64	261.76	256.68	258.14	40,349	+1.77(+0.69%)
Oct 17, 2022	255.09	257.53	254.49	256.37	28,281	+3.65(+1.45%)
Oct 14, 2022	257.85	258.96	252.41	252.72	17,862	-2.37(-0.93%)
Oct 13, 2022	246.85	256.65	245.59	255.09	56,616	+4.47(+1.78%)
Oct 12, 2022	252.64	253.35	250.56	250.61	50,299	-1.38(-0.55%)
Oct 11, 2022	250.32	254.82	249.12	252.00	50,409	+0.95(+0.38%)
Oct 10, 2022	252.62	252.62	249.90	251.05	41,245	-1.39(-0.55%)
Oct 07, 2022	256.17	256.18	250.92	252.44	35,355	-9.44(-3.60%)
Oct 06, 2022	265.20	265.22	261.46	261.88	16,723	-3.20(-1.21%)
Oct 05, 2022	263.26	266.28	261.61	265.08	25,066	+0.11(+0.04%)
Oct 04, 2022	261.25	265.13	260.66	264.97	84,611	+6.25(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.