Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.33	13.33	13.33	0	-0.17(-1.26%)
Dec 28, 2017	13.54	13.94	13.32	13.50	558,265	+0.12(+0.90%)
Dec 27, 2017	13.00	13.45	13.00	13.38	406,448	+0.38(+2.92%)
Dec 26, 2017	13.17	13.26	12.80	13.00	336,038	-0.24(-1.81%)
Dec 22, 2017	12.51	13.64	12.51	13.24	747,126	+0.47(+3.68%)
Dec 21, 2017	12.38	13.24	12.36	12.77	569,424	+0.55(+4.50%)
Dec 20, 2017	11.90	12.28	11.89	12.22	706,170	+0.35(+2.95%)
Dec 19, 2017	11.95	12.05	11.76	11.87	745,900	-0.05(-0.42%)
Dec 18, 2017	11.95	12.23	11.90	11.92	1,689,416	-0.08(-0.67%)
Dec 15, 2017	11.73	12.08	11.58	12.00	1,469,860	+0.23(+1.95%)
Dec 14, 2017	12.77	13.00	11.72	11.77	1,117,423	-0.95(-7.47%)
Dec 13, 2017	13.16	13.18	12.70	12.72	477,762	-0.47(-3.56%)
Dec 12, 2017	13.34	13.45	12.93	13.19	1,054,489	-0.22(-1.64%)
Dec 11, 2017	13.33	13.60	12.70	13.41	1,208,950	+0.12(+0.90%)
Dec 08, 2017	12.98	13.32	12.84	13.29	937,807	+0.37(+2.86%)
Dec 07, 2017	12.20	12.96	12.20	12.92	1,779,622	+0.79(+6.51%)
Dec 06, 2017	12.98	13.21	12.03	12.13	1,788,078	-0.60(-4.71%)
Dec 05, 2017	11.89	13.02	11.78	12.73	2,044,872	+0.75(+6.26%)
Dec 04, 2017	12.32	12.32	11.86	11.98	1,471,885	-0.45(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.