Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	39.28	40.13	39.05	40.00	6,535,869	+0.96(+2.46%)
Dec 07, 2023	38.00	39.30	37.74	39.04	4,155,479	+0.46(+1.19%)
Dec 06, 2023	38.51	38.99	38.27	38.58	6,840,796	+0.58(+1.53%)
Dec 05, 2023	37.30	38.57	36.82	38.00	11,095,142	-0.20(-0.52%)
Dec 04, 2023	37.10	38.22	36.83	38.20	9,810,112	+0.72(+1.92%)
Dec 01, 2023	36.08	37.77	35.65	37.48	10,411,938	+1.26(+3.48%)
Nov 30, 2023	36.92	37.03	36.05	36.22	8,132,501	-0.52(-1.42%)
Nov 29, 2023	39.70	40.08	36.66	36.74	18,142,020	-2.98(-7.50%)
Nov 28, 2023	36.79	40.30	36.79	39.72	14,686,378	+2.25(+6.00%)
Nov 27, 2023	36.50	37.72	36.02	37.47	8,041,850	+1.09(+3.00%)
Nov 24, 2023	37.36	37.46	36.26	36.38	8,187,799	-1.12(-2.99%)
Nov 22, 2023	38.50	38.68	37.22	37.50	6,884,940	-0.76(-1.99%)
Nov 21, 2023	38.50	38.58	37.46	38.26	4,793,260	-0.26(-0.67%)
Nov 20, 2023	37.50	38.73	36.95	38.52	10,331,357	+0.95(+2.53%)
Nov 17, 2023	37.74	37.98	36.74	37.57	5,632,370	-0.33(-0.87%)
Nov 16, 2023	37.44	38.39	36.84	37.90	9,218,725	-0.59(-1.53%)
Nov 15, 2023	36.88	39.70	36.68	38.49	23,225,320	+2.62(+7.30%)
Nov 14, 2023	42.16	42.56	35.59	35.87	43,285,048	-10.16(-22.07%)
Nov 13, 2023	45.50	46.60	44.85	46.03	10,918,193	+0.55(+1.21%)
Nov 10, 2023	44.15	45.81	44.00	45.48	7,100,345	+1.88(+4.31%)
Nov 09, 2023	44.75	45.18	43.56	43.60	5,964,949	-0.89(-2.00%)
Nov 08, 2023	43.82	44.50	42.27	44.49	5,002,054	-0.02(-0.04%)
Nov 07, 2023	44.99	45.04	43.91	44.51	2,714,892	+0.04(+0.09%)
Nov 06, 2023	45.92	46.33	43.80	44.47	3,770,518	-0.32(-0.71%)
Nov 03, 2023	42.57	45.11	42.00	44.79	5,727,247	+3.44(+8.32%)
Nov 02, 2023	41.70	42.24	40.64	41.35	3,797,424	+0.91(+2.25%)
Nov 01, 2023	41.31	41.48	39.12	40.44	6,326,400	-1.26(-3.02%)
Oct 31, 2023	41.18	41.83	40.57	41.70	2,364,284	+0.25(+0.60%)
Oct 30, 2023	40.59	41.48	40.34	41.45	3,419,007	+1.48(+3.70%)
Oct 27, 2023	40.58	41.40	39.67	39.97	4,276,142	-0.85(-2.08%)
Oct 26, 2023	41.50	42.21	40.00	40.82	8,752,614	-3.15(-7.16%)
Oct 25, 2023	44.39	44.47	43.40	43.97	3,399,057	-1.31(-2.89%)
Oct 24, 2023	45.48	46.61	45.06	45.28	3,721,888	+0.81(+1.82%)
Oct 23, 2023	43.78	44.69	43.01	44.47	4,568,490	-0.14(-0.31%)
Oct 20, 2023	44.80	44.84	43.53	44.61	4,050,518	-0.48(-1.06%)
Oct 19, 2023	45.43	45.98	45.03	45.09	4,155,604	-0.57(-1.25%)
Oct 18, 2023	46.00	47.25	45.60	45.66	3,740,055	-1.03(-2.21%)
Oct 17, 2023	45.65	48.39	45.24	46.69	6,366,957	+0.00(+0.00%)
Oct 16, 2023	45.11	46.80	44.76	46.69	6,566,980	+1.12(+2.46%)
Oct 13, 2023	45.13	47.19	45.13	45.57	8,836,494	+0.21(+0.46%)
Oct 12, 2023	44.91	45.77	44.55	45.36	6,712,280	+0.97(+2.19%)
Oct 11, 2023	45.05	45.66	43.82	44.39	7,414,567	+0.34(+0.77%)
Oct 10, 2023	42.04	45.14	41.70	44.05	6,900,537	+2.58(+6.22%)
Oct 09, 2023	41.40	42.08	40.72	41.47	5,232,389	-0.94(-2.22%)
Oct 06, 2023	42.00	43.43	41.88	42.41	4,948,567	+0.29(+0.69%)
Oct 05, 2023	41.55	42.30	40.15	42.12	5,516,365	+0.36(+0.86%)
Oct 04, 2023	42.00	42.19	40.64	41.76	7,778,517	-0.84(-1.97%)
Oct 03, 2023	43.90	44.66	42.50	42.60	8,784,202	-1.35(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.