Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1753	0.1753	0.1753	1,180	-0.00(-2.61%)
Dec 30, 2020	0.1833	0.1833	0.1800	0.1800	1,180	-0.00(-1.80%)
Dec 29, 2020	0.1775	0.1850	0.1775	0.1833	43,390	+0.00(+1.95%)
Dec 28, 2020	0.1700	0.1850	0.1700	0.1798	15,520	+0.00(+0.73%)
Dec 24, 2020		0.1785	0.1785	0.1785	1	+0.00(+0.00%)
Dec 23, 2020	0.1785	0.1785	0.1785	0.1785	400	+0.00(+0.28%)
Dec 22, 2020	0.1700	0.1830	0.1700	0.1780	14,315	+0.01(+3.91%)
Dec 21, 2020	0.1850	0.1850	0.1700	0.1713	19,666	-0.02(-9.84%)
Dec 18, 2020	0.1800	0.1925	0.1800	0.1900	8,000	+0.00(+1.60%)
Dec 17, 2020	0.1870	0.1870	0.1870	0.1870	2,310	+0.00(+1.63%)
Dec 16, 2020	0.1840	0.1840	0.1840	0.1840	2,116	-0.00(-0.43%)
Dec 15, 2020	0.1750	0.1870	0.1750	0.1848	24,478	+0.01(+3.36%)
Dec 14, 2020	0.2000	0.2000	0.1788	0.1788	7,220	-0.00(-2.03%)
Dec 11, 2020	0.1875	0.1900	0.1825	0.1825	53,500	-0.01(-2.67%)
Dec 10, 2020	0.1875	0.1875	0.1875	0.1875	2,700	+0.01(+4.17%)
Dec 09, 2020	0.1975	0.1975	0.1800	0.1800	12,097	-0.01(-5.16%)
Dec 08, 2020	0.1850	0.1898	0.1800	0.1898	17,400	+0.00(+2.59%)
Dec 07, 2020	0.1850	0.1900	0.1800	0.1850	22,570	+0.00(+2.72%)
Dec 04, 2020	0.1799	0.1900	0.1799	0.1801	32,700	+0.00(+0.11%)
Dec 03, 2020	0.1900	0.1900	0.1799	0.1799	144,998	+0.01(+4.29%)
Dec 02, 2020	0.1900	0.1900	0.1725	0.1725	7,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.