Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.69	20.01	19.41	19.72	254,863	-0.07(-0.35%)
Dec 30, 2002	19.40	19.80	19.40	19.79	144,308	+0.26(+1.32%)
Dec 27, 2002	19.69	19.83	19.44	19.53	156,637	-0.28(-1.40%)
Dec 26, 2002	19.69	20.11	19.69	19.81	101,359	+0.08(+0.40%)
Dec 24, 2002	19.74	19.92	19.64	19.73	55,479	-0.03(-0.15%)
Dec 23, 2002	19.59	19.78	19.50	19.76	172,907	+0.08(+0.40%)
Dec 20, 2002	19.71	19.82	19.59	19.68	394,321	+0.07(+0.35%)
Dec 19, 2002	19.82	20.00	19.52	19.61	136,021	-0.21(-1.05%)
Dec 18, 2002	20.04	20.05	19.68	19.82	171,593	-0.27(-1.33%)
Dec 17, 2002	20.31	20.39	20.04	20.09	114,799	-0.12(-0.59%)
Dec 16, 2002	19.59	20.23	19.51	20.21	236,976	+0.82(+4.24%)
Dec 13, 2002	19.57	19.87	19.30	19.39	163,104	-0.34(-1.71%)
Dec 12, 2002	19.82	19.85	19.41	19.72	176,848	+0.10(+0.50%)
Dec 11, 2002	19.59	19.74	19.44	19.62	152,695	-0.20(-1.00%)
Dec 10, 2002	19.64	19.84	19.51	19.82	164,519	+0.07(+0.35%)
Dec 09, 2002	19.93	19.93	19.57	19.75	187,257	-0.18(-0.89%)
Dec 06, 2002	19.76	20.12	19.61	19.93	266,080	+0.02(+0.10%)
Dec 05, 2002	20.44	20.49	19.85	19.91	208,579	-0.63(-3.08%)
Dec 04, 2002	20.66	20.72	20.41	20.54	219,898	-0.12(-0.57%)
Dec 03, 2002	20.80	20.80	20.36	20.66	283,563	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.