Crane Company (NY: CR )

155.41 +0.79 (+0.51%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.69 20.01 19.41 19.72 254,863 -0.07(-0.35%)
Dec 30, 2002 19.40 19.80 19.40 19.79 144,308 +0.26(+1.32%)
Dec 27, 2002 19.69 19.83 19.44 19.53 156,637 -0.28(-1.40%)
Dec 26, 2002 19.69 20.11 19.69 19.81 101,359 +0.08(+0.40%)
Dec 24, 2002 19.74 19.92 19.64 19.73 55,479 -0.03(-0.15%)
Dec 23, 2002 19.59 19.78 19.50 19.76 172,907 +0.08(+0.40%)
Dec 20, 2002 19.71 19.82 19.59 19.68 394,321 +0.07(+0.35%)
Dec 19, 2002 19.82 20.00 19.52 19.61 136,021 -0.21(-1.05%)
Dec 18, 2002 20.04 20.05 19.68 19.82 171,593 -0.27(-1.33%)
Dec 17, 2002 20.31 20.39 20.04 20.09 114,799 -0.12(-0.59%)
Dec 16, 2002 19.59 20.23 19.51 20.21 236,976 +0.82(+4.24%)
Dec 13, 2002 19.57 19.87 19.30 19.39 163,104 -0.34(-1.71%)
Dec 12, 2002 19.82 19.85 19.41 19.72 176,848 +0.10(+0.50%)
Dec 11, 2002 19.59 19.74 19.44 19.62 152,695 -0.20(-1.00%)
Dec 10, 2002 19.64 19.84 19.51 19.82 164,519 +0.07(+0.35%)
Dec 09, 2002 19.93 19.93 19.57 19.75 187,257 -0.18(-0.89%)
Dec 06, 2002 19.76 20.12 19.61 19.93 266,080 +0.02(+0.10%)
Dec 05, 2002 20.44 20.49 19.85 19.91 208,579 -0.63(-3.08%)
Dec 04, 2002 20.66 20.72 20.41 20.54 219,898 -0.12(-0.57%)
Dec 03, 2002 20.80 20.80 20.36 20.66 283,563 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.