Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.117
6.159
6.078
6.078
71,974
+0.04(+0.64%)
Dec 30, 2002
6.078
6.099
6.036
6.040
53,922
-0.02(-0.28%)
Dec 27, 2002
6.053
6.057
6.014
6.057
19,927
+0.05(+0.78%)
Dec 26, 2002
6.014
6.014
5.989
6.010
57,204
+0.03(+0.50%)
Dec 24, 2002
5.972
6.031
5.972
5.980
22,506
+0.01(+0.21%)
Dec 23, 2002
6.031
6.036
5.967
5.967
98,232
-0.03(-0.43%)
Dec 20, 2002
6.078
6.078
5.989
5.993
52,281
-0.06(-1.06%)
Dec 19, 2002
6.074
6.078
5.993
6.057
52,750
+0.00(+0.00%)
Dec 18, 2002
6.014
6.074
6.010
6.057
60,486
+0.07(+1.14%)
Dec 17, 2002
5.967
6.014
5.950
5.989
95,888
+0.02(+0.29%)
Dec 16, 2002
6.010
6.010
5.959
5.972
36,573
+0.00(+0.00%)
Dec 13, 2002
6.031
6.031
5.954
5.972
26,023
-0.02(-0.29%)
Dec 12, 2002
6.031
6.031
5.959
5.989
48,061
-0.03(-0.50%)
Dec 11, 2002
6.031
6.031
6.018
6.018
20,396
+0.01(+0.14%)
Dec 10, 2002
6.053
6.053
5.984
6.010
27,195
-0.00(-0.07%)
Dec 09, 2002
6.031
6.053
5.976
6.014
47,592
+0.02(+0.28%)
Dec 06, 2002
5.980
6.010
5.937
5.997
26,492
+0.06(+1.01%)
Dec 05, 2002
5.963
6.006
5.937
5.937
45,951
-0.09(-1.49%)
Dec 04, 2002
6.044
6.048
6.001
6.027
37,980
+0.00(+0.07%)
Dec 03, 2002
5.976
6.023
5.972
6.023
43,606
+0.02(+0.36%)
Dec 02, 2002
5.993
6.010
5.972
6.001
71,740
+0.01(+0.14%)
Nov 29, 2002
6.014
6.014
5.972
5.993
6,564
+0.02(+0.36%)
Nov 27, 2002
6.006
6.006
5.972
5.972
39,855
-0.03(-0.43%)
Nov 26, 2002
5.984
5.997
5.972
5.997
22,975
+0.05(+0.79%)
Nov 25, 2002
5.997
5.997
5.942
5.950
109,955
-0.00(-0.07%)
Nov 22, 2002
6.014
6.018
5.954
5.954
11,487
-0.06(-0.99%)
Nov 21, 2002
5.989
6.014
5.959
6.014
86,041
+0.03(+0.43%)
Nov 20, 2002
5.920
6.001
5.920
5.989
92,606
+0.09(+1.45%)
Nov 19, 2002
5.920
5.925
5.861
5.903
25,789
+0.03(+0.44%)
Nov 18, 2002
5.835
5.878
5.809
5.878
31,181
+0.06(+0.95%)
Nov 15, 2002
5.873
5.873
5.788
5.822
65,175
-0.02(-0.36%)
Nov 14, 2002
5.878
5.895
5.805
5.844
66,348
-0.06(-0.94%)
Nov 13, 2002
5.967
5.967
5.865
5.899
68,458
-0.05(-0.86%)
Nov 12, 2002
6.040
6.057
5.950
5.950
61,893
-0.09(-1.48%)
Nov 11, 2002
5.997
6.040
5.997
6.040
21,568
+0.04(+0.71%)
Nov 08, 2002
6.044
6.074
5.993
5.997
47,592
-0.05(-0.78%)
Nov 07, 2002
6.023
6.095
6.023
6.044
115,347
+0.02(+0.35%)
Nov 06, 2002
5.984
6.023
5.937
6.023
49,936
+0.04(+0.64%)
Nov 05, 2002
5.942
5.984
5.942
5.984
22,506
+0.06(+0.94%)
Nov 04, 2002
5.946
5.963
5.899
5.929
43,841
+0.00(+0.00%)
Nov 01, 2002
5.916
5.929
5.865
5.929
105,969
+0.02(+0.36%)
Oct 31, 2002
5.865
5.908
5.792
5.908
52,515
+0.06(+1.09%)
Oct 30, 2002
5.865
5.929
5.827
5.844
92,606
+0.02(+0.37%)
Oct 29, 2002
5.848
5.882
5.801
5.822
72,912
+0.00(+0.07%)
Oct 28, 2002
5.950
5.950
5.775
5.818
78,773
-0.10(-1.66%)
Oct 25, 2002
5.925
5.937
5.865
5.916
60,486
+0.03(+0.51%)
Oct 24, 2002
5.831
5.925
5.805
5.886
83,462
+0.11(+1.85%)
Oct 23, 2002
5.673
5.788
5.613
5.780
71,740
+0.15(+2.65%)
Oct 22, 2002
5.767
5.831
5.524
5.630
211,235
-0.18(-3.08%)
Oct 21, 2002
5.963
5.972
5.780
5.809
93,309
-0.15(-2.58%)
Oct 18, 2002
6.014
6.014
5.963
5.963
141,839
-0.05(-0.85%)
Oct 17, 2002
6.061
6.087
5.972
6.014
92,840
-0.09(-1.47%)
Oct 16, 2002
6.309
6.309
5.929
6.104
177,944
-0.19(-3.05%)
Oct 15, 2002
6.300
6.360
6.291
6.296
177,475
-0.02(-0.27%)
Oct 14, 2002
6.236
6.317
6.236
6.313
27,195
+0.03(+0.54%)
Oct 11, 2002
6.266
6.279
6.176
6.279
60,955
+0.02(+0.27%)
Oct 10, 2002
6.270
6.283
6.227
6.262
45,951
-0.02(-0.27%)
Oct 09, 2002
6.291
6.291
6.257
6.279
89,323
-0.04(-0.67%)
Oct 08, 2002
6.300
6.321
6.287
6.321
36,339
+0.00(+0.00%)
Oct 07, 2002
6.355
6.355
6.296
6.321
21,803
-0.03(-0.47%)
Oct 04, 2002
6.304
6.351
6.304
6.351
51,578
+0.09(+1.36%)
Oct 03, 2002
6.283
6.291
6.236
6.266
74,084
-0.03(-0.41%)
Oct 02, 2002
6.313
6.330
6.266
6.291
117,222
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.