Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.15
+0.04 (+0.38%)
Streaming Delayed Price
Updated: 9:49 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
6.748
6.748
6.714
6.739
40,091
+0.00(+0.00%)
Dec 30, 2003
6.722
6.748
6.667
6.739
78,306
+0.06(+0.96%)
Dec 29, 2003
6.714
6.714
6.675
6.675
31,885
-0.04(-0.57%)
Dec 26, 2003
6.739
6.748
6.667
6.714
30,244
-0.00(-0.06%)
Dec 24, 2003
6.675
6.718
6.675
6.718
14,067
+0.04(+0.57%)
Dec 23, 2003
6.679
6.701
6.679
6.679
18,990
-0.02(-0.32%)
Dec 22, 2003
6.645
6.675
6.633
6.701
98,234
+0.05(+0.77%)
Dec 19, 2003
6.667
6.688
6.645
6.650
70,804
-0.00(-0.06%)
Dec 18, 2003
6.714
6.739
6.662
6.654
91,201
-0.09(-1.27%)
Dec 17, 2003
6.628
6.769
6.624
6.739
100,579
+0.15(+2.27%)
Dec 16, 2003
6.607
6.607
6.573
6.590
41,966
+0.03(+0.52%)
Dec 15, 2003
6.573
6.607
6.556
6.556
61,660
-0.03(-0.39%)
Dec 12, 2003
6.543
6.590
6.543
6.581
110,895
-0.01(-0.13%)
Dec 11, 2003
6.573
6.590
6.530
6.590
105,033
+0.06(+0.85%)
Dec 10, 2003
6.586
6.590
6.534
6.534
62,598
+0.00(+0.00%)
Dec 09, 2003
6.590
6.590
6.539
6.534
59,315
-0.01(-0.20%)
Dec 08, 2003
6.611
6.611
6.543
6.547
45,014
-0.04(-0.65%)
Dec 05, 2003
6.590
6.611
6.581
6.590
55,330
+0.00(+0.06%)
Dec 04, 2003
6.577
6.607
6.577
6.586
87,918
-0.00(-0.06%)
Dec 03, 2003
6.573
6.590
6.573
6.590
66,349
+0.00(+0.00%)
Dec 02, 2003
6.586
6.590
6.560
6.590
75,727
+0.00(+0.06%)
Dec 01, 2003
6.633
6.650
6.586
6.586
94,483
-0.05(-0.71%)
Nov 28, 2003
6.633
6.633
6.611
6.633
12,660
+0.00(+0.06%)
Nov 26, 2003
6.598
6.628
6.543
6.628
68,225
+0.05(+0.78%)
Nov 25, 2003
6.598
6.603
6.598
6.577
32,823
+0.01(+0.19%)
Nov 24, 2003
6.598
6.607
6.547
6.564
75,727
+0.00(+0.07%)
Nov 21, 2003
6.607
6.594
6.556
6.560
43,607
-0.05(-0.71%)
Nov 20, 2003
6.611
6.624
6.611
6.607
52,985
+0.04(+0.58%)
Nov 19, 2003
6.603
6.628
6.547
6.569
47,827
+0.01(+0.13%)
Nov 18, 2003
6.569
6.620
6.505
6.560
121,679
-0.02(-0.32%)
Nov 17, 2003
6.551
6.581
6.551
6.581
23,913
+0.03(+0.46%)
Nov 14, 2003
6.611
6.611
6.569
6.551
138,091
-0.02(-0.26%)
Nov 13, 2003
6.556
6.594
6.530
6.569
35,167
+0.09(+1.32%)
Nov 12, 2003
6.517
6.530
6.479
6.483
63,067
-0.03(-0.39%)
Nov 11, 2003
6.496
6.500
6.479
6.509
45,248
+0.01(+0.13%)
Nov 10, 2003
6.488
6.560
6.483
6.500
71,038
-0.00(-0.07%)
Nov 07, 2003
6.483
6.505
6.483
6.505
50,641
-0.02(-0.33%)
Nov 06, 2003
6.496
6.543
6.496
6.526
58,143
-0.04(-0.58%)
Nov 05, 2003
6.530
6.607
6.556
6.564
51,110
+0.03(+0.46%)
Nov 04, 2003
6.530
6.590
6.530
6.534
24,617
+0.00(+0.07%)
Nov 03, 2003
6.505
6.530
6.483
6.530
55,330
+0.05(+0.72%)
Oct 31, 2003
6.470
6.483
6.470
6.483
20,162
-0.02(-0.33%)
Oct 30, 2003
6.492
6.522
6.483
6.505
63,536
+0.02(+0.33%)
Oct 29, 2003
6.505
6.505
6.462
6.483
45,483
-0.01(-0.20%)
Oct 28, 2003
6.492
6.496
6.466
6.496
66,115
+0.05(+0.79%)
Oct 27, 2003
6.458
6.458
6.398
6.445
50,875
-0.00(-0.07%)
Oct 24, 2003
6.406
6.453
6.406
6.449
43,373
+0.03(+0.47%)
Oct 23, 2003
6.445
6.445
6.398
6.419
25,555
+0.02(+0.27%)
Oct 22, 2003
6.398
6.466
6.360
6.402
74,555
+0.00(+0.07%)
Oct 21, 2003
6.377
6.381
6.377
6.398
72,210
+0.03(+0.40%)
Oct 20, 2003
6.342
6.364
6.325
6.372
97,531
+0.03(+0.54%)
Oct 17, 2003
6.342
6.342
6.321
6.338
24,617
-0.00(-0.07%)
Oct 16, 2003
6.347
6.347
6.334
6.342
46,655
+0.04(+0.61%)
Oct 15, 2003
6.338
6.338
6.338
6.304
25,555
-0.05(-0.81%)
Oct 14, 2003
6.279
6.355
6.266
6.355
77,837
+0.07(+1.09%)
Oct 13, 2003
6.304
6.334
6.308
6.287
18,756
-0.02(-0.27%)
Oct 10, 2003
6.338
6.355
6.291
6.304
59,784
-0.03(-0.54%)
Oct 09, 2003
6.351
6.351
6.296
6.338
79,947
-0.01(-0.20%)
Oct 08, 2003
6.372
6.372
6.347
6.351
19,693
+0.01(+0.13%)
Oct 07, 2003
6.334
6.377
6.321
6.342
45,717
+0.00(+0.07%)
Oct 06, 2003
6.313
6.360
6.313
6.338
21,569
+0.05(+0.81%)
Oct 03, 2003
6.377
6.377
6.338
6.287
73,382
-0.08(-1.21%)
Oct 02, 2003
6.377
6.394
6.355
6.364
53,689
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.