Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.228	3.239	3.187	3.239	237,455	+0.03(+0.92%)
Dec 30, 2004	3.224	3.246	3.183	3.209	344,728	-0.02(-0.69%)
Dec 29, 2004	3.272	3.276	3.224	3.232	321,818	-0.03(-0.80%)
Dec 28, 2004	3.235	3.276	3.232	3.258	267,104	+0.01(+0.23%)
Dec 27, 2004	3.239	3.265	3.239	3.250	249,584	-0.00(-0.11%)
Dec 23, 2004	3.232	3.254	3.217	3.254	333,947	+0.03(+1.04%)
Dec 22, 2004	3.239	3.254	3.217	3.220	375,455	-0.04(-1.14%)
Dec 21, 2004	3.198	3.258	3.191	3.258	300,525	+0.06(+1.74%)
Dec 20, 2004	3.183	3.213	3.176	3.202	399,712	+0.00(+0.12%)
Dec 17, 2004	3.176	3.198	3.157	3.198	205,112	+0.03(+0.94%)
Dec 16, 2004	3.172	3.194	3.117	3.168	360,900	-0.03(-0.93%)
Dec 15, 2004	3.172	3.213	3.135	3.198	428,822	-0.01(-0.23%)
Dec 14, 2004	3.224	3.224	3.194	3.206	233,682	-0.00(-0.12%)
Dec 13, 2004	3.198	3.220	3.194	3.209	229,639	+0.00(+0.12%)
Dec 10, 2004	3.172	3.220	3.172	3.206	405,642	+0.01(+0.35%)
Dec 09, 2004	3.161	3.209	3.161	3.194	370,064	+0.00(+0.12%)
Dec 08, 2004	3.154	3.201	3.139	3.191	544,720	+0.05(+1.53%)
Dec 07, 2004	3.157	3.172	3.128	3.143	354,701	-0.03(-0.94%)
Dec 06, 2004	3.168	3.191	3.146	3.172	460,626	-0.02(-0.70%)
Dec 03, 2004	3.157	3.194	3.157	3.194	281,389	+0.00(+0.00%)
Dec 02, 2004	3.198	3.213	3.172	3.194	272,225	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.