Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.48	11.49	11.47	11.48	45,133	+0.00(+0.00%)
Dec 30, 2004	11.48	11.49	11.47	11.48	45,133	+0.00(+0.00%)
Dec 29, 2004	11.48	11.49	11.47	11.48	45,133	+0.09(+0.79%)
Dec 28, 2004	11.39	11.44	11.39	11.39	37,905	+0.00(+0.00%)
Dec 27, 2004	11.39	11.44	11.39	11.39	37,905	+0.00(+0.00%)
Dec 23, 2004	11.39	11.44	11.39	11.39	37,905	+0.87(+8.24%)
Dec 22, 2004	10.52	10.52	10.52	10.52	23,834	+0.00(+0.00%)
Dec 21, 2004	10.52	10.52	10.52	10.52	23,834	+0.00(+0.00%)
Dec 20, 2004	10.52	10.52	10.52	10.52	23,834	+0.00(+0.00%)
Dec 17, 2004	10.52	10.52	10.52	10.52	23,834	+0.00(+0.00%)
Dec 16, 2004	10.52	10.52	10.52	10.52	23,834	+0.00(+0.00%)
Dec 15, 2004	10.52	10.52	10.52	10.52	23,834	+0.00(+0.00%)
Dec 14, 2004	10.52	10.52	10.52	10.52	23,834	+0.00(+0.00%)
Dec 13, 2004	10.52	10.52	10.52	10.52	23,834	+0.00(+0.00%)
Dec 10, 2004	10.52	10.52	10.52	10.52	23,834	+0.23(+2.21%)
Dec 09, 2004	10.29	10.30	10.22	10.29	22,942	+0.34(+3.41%)
Dec 08, 2004	9.953	9.963	9.953	9.953	8,018	+0.00(+0.00%)
Dec 07, 2004	9.953	9.963	9.953	9.953	8,018	+0.00(+0.00%)
Dec 06, 2004	9.953	9.963	9.953	9.953	8,018	+0.00(+0.00%)
Dec 03, 2004	9.953	9.963	9.953	9.953	8,018	+0.00(+0.00%)
Dec 02, 2004	9.953	9.963	9.953	9.953	8,018	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.