Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.18
-0.01 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
9.740
9.750
9.310
9.520
496,200
-0.19(-1.96%)
Dec 30, 2004
9.750
10.00
9.632
9.710
310,000
+0.04(+0.41%)
Dec 29, 2004
9.610
9.890
9.610
9.670
211,700
-0.06(-0.62%)
Dec 28, 2004
9.480
9.850
9.450
9.730
143,200
+0.31(+3.29%)
Dec 27, 2004
9.380
9.600
9.110
9.420
254,200
-0.15(-1.57%)
Dec 23, 2004
9.480
9.610
9.200
9.570
158,100
+0.29(+3.13%)
Dec 22, 2004
9.190
9.500
9.070
9.280
176,900
+0.12(+1.31%)
Dec 21, 2004
8.750
9.380
8.600
9.160
372,200
+0.51(+5.90%)
Dec 20, 2004
8.480
8.750
8.350
8.650
279,400
+0.12(+1.41%)
Dec 17, 2004
9.000
9.150
8.440
8.530
255,900
-0.55(-6.06%)
Dec 16, 2004
9.100
9.240
8.910
9.080
255,200
-0.07(-0.77%)
Dec 15, 2004
8.810
9.200
8.800
9.150
369,400
+0.47(+5.41%)
Dec 14, 2004
8.920
9.450
8.680
8.680
344,800
-0.30(-3.34%)
Dec 13, 2004
8.400
9.150
8.310
8.980
469,800
+0.59(+7.03%)
Dec 10, 2004
8.620
8.730
8.200
8.390
553,400
-0.44(-4.98%)
Dec 09, 2004
7.910
8.900
7.870
8.830
1,744,600
+0.82(+10.24%)
Dec 08, 2004
8.000
8.160
7.660
8.010
126,200
+0.21(+2.69%)
Dec 07, 2004
7.750
8.070
7.750
7.800
129,000
+0.00(+0.00%)
Dec 06, 2004
7.615
7.850
7.340
7.800
89,800
+0.20(+2.63%)
Dec 03, 2004
8.000
8.140
7.390
7.600
97,500
-0.49(-6.06%)
Dec 02, 2004
8.280
8.290
7.790
8.090
167,000
-0.22(-2.65%)
Dec 01, 2004
8.310
8.410
8.240
8.310
77,400
-0.05(-0.60%)
Nov 30, 2004
8.000
8.440
7.900
8.360
255,000
-0.53(-5.96%)
Nov 29, 2004
8.500
8.890
8.350
8.890
58,400
+0.43(+5.08%)
Nov 26, 2004
8.170
8.690
8.160
8.460
37,500
+0.18(+2.17%)
Nov 24, 2004
8.270
8.410
8.160
8.280
113,400
-0.23(-2.70%)
Nov 23, 2004
8.890
8.890
8.380
8.510
48,200
-0.29(-3.30%)
Nov 22, 2004
8.730
8.920
8.710
8.800
37,500
-0.07(-0.79%)
Nov 19, 2004
8.770
8.910
8.510
8.870
218,100
-0.01(-0.11%)
Nov 18, 2004
8.950
9.040
8.810
8.880
125,500
-0.02(-0.22%)
Nov 17, 2004
8.800
9.020
8.750
8.900
313,200
+0.22(+2.53%)
Nov 16, 2004
8.670
8.730
8.200
8.680
88,800
-0.03(-0.34%)
Nov 15, 2004
8.560
8.710
8.380
8.710
100,200
+0.20(+2.35%)
Nov 12, 2004
8.470
8.550
8.230
8.510
37,600
+0.10(+1.19%)
Nov 11, 2004
7.790
8.450
7.790
8.410
162,500
+0.56(+7.13%)
Nov 10, 2004
7.570
8.070
7.570
7.850
106,300
+0.08(+1.03%)
Nov 09, 2004
7.600
7.780
7.540
7.770
60,100
+0.23(+3.05%)
Nov 08, 2004
7.610
7.740
7.490
7.540
59,900
-0.07(-0.92%)
Nov 05, 2004
7.600
7.780
7.400
7.610
77,500
+0.01(+0.13%)
Nov 04, 2004
7.490
7.672
7.390
7.600
37,700
+0.10(+1.33%)
Nov 03, 2004
7.130
7.700
7.130
7.500
119,800
+0.41(+5.78%)
Nov 02, 2004
7.210
7.540
7.060
7.090
55,200
-0.12(-1.66%)
Nov 01, 2004
6.940
7.460
6.940
7.210
68,600
+0.22(+3.15%)
Oct 29, 2004
7.085
7.150
6.890
6.990
30,200
-0.13(-1.83%)
Oct 28, 2004
6.970
7.200
6.960
7.120
39,100
+0.07(+0.99%)
Oct 27, 2004
7.040
7.100
6.850
7.050
122,300
+0.05(+0.71%)
Oct 26, 2004
6.730
7.000
6.630
7.000
75,600
+0.23(+3.40%)
Oct 25, 2004
6.800
7.070
6.730
6.770
62,000
-0.11(-1.60%)
Oct 22, 2004
7.160
7.400
6.850
6.880
138,500
-0.32(-4.44%)
Oct 21, 2004
7.150
7.290
7.060
7.200
27,000
+0.00(+0.00%)
Oct 20, 2004
7.150
7.200
7.000
7.200
29,100
+0.00(+0.00%)
Oct 19, 2004
7.200
7.390
7.150
7.200
56,200
+0.11(+1.55%)
Oct 18, 2004
6.590
7.100
6.590
7.090
33,900
+0.43(+6.46%)
Oct 15, 2004
6.930
6.950
6.460
6.660
81,500
-0.32(-4.58%)
Oct 14, 2004
7.030
7.150
6.980
6.980
40,800
-0.11(-1.55%)
Oct 13, 2004
7.440
7.440
7.090
7.090
34,600
-0.35(-4.70%)
Oct 12, 2004
7.240
7.450
7.110
7.440
43,600
+0.18(+2.48%)
Oct 11, 2004
7.020
7.360
7.020
7.260
63,400
+0.16(+2.25%)
Oct 08, 2004
7.220
7.240
7.030
7.100
31,100
-0.19(-2.61%)
Oct 07, 2004
7.490
7.580
7.290
7.290
75,200
-0.21(-2.80%)
Oct 06, 2004
7.490
7.750
7.490
7.500
69,100
-0.03(-0.40%)
Oct 05, 2004
7.600
7.730
7.500
7.530
48,000
-0.10(-1.31%)
Oct 04, 2004
7.540
7.680
7.270
7.630
137,100
+0.23(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.