Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.906	2.917	2.899	2.906	274,762	+0.00(+0.13%)
Dec 29, 2005	2.914	2.914	2.902	2.902	200,798	+0.00(+0.00%)
Dec 28, 2005	2.906	2.917	2.902	2.902	269,155	-0.00(-0.13%)
Dec 27, 2005	2.902	2.921	2.902	2.906	256,872	+0.01(+0.26%)
Dec 23, 2005	2.914	2.917	2.899	2.899	270,757	+0.00(+0.00%)
Dec 22, 2005	2.895	2.932	2.891	2.899	805,063	-0.00(-0.13%)
Dec 21, 2005	2.891	2.906	2.887	2.902	352,732	+0.00(+0.13%)
Dec 20, 2005	2.884	2.932	2.876	2.899	345,522	+0.00(+0.00%)
Dec 19, 2005	2.917	2.932	2.895	2.899	292,119	-0.02(-0.64%)
Dec 16, 2005	2.906	2.925	2.891	2.917	220,023	+0.01(+0.52%)
Dec 15, 2005	2.887	2.902	2.884	2.902	306,004	+0.01(+0.26%)
Dec 14, 2005	2.891	2.902	2.884	2.895	400,261	+0.00(+0.13%)
Dec 13, 2005	2.895	2.905	2.887	2.891	274,762	-0.00(-0.13%)
Dec 12, 2005	2.899	2.906	2.895	2.895	286,511	-0.01(-0.39%)
Dec 09, 2005	2.902	2.914	2.895	2.906	316,150	+0.00(+0.00%)
Dec 08, 2005	2.895	2.921	2.895	2.906	281,705	+0.00(+0.13%)
Dec 07, 2005	2.899	2.910	2.884	2.902	271,291	+0.00(+0.00%)
Dec 06, 2005	2.884	2.902	2.884	2.902	263,013	+0.01(+0.39%)
Dec 05, 2005	2.884	2.895	2.861	2.891	709,203	+0.00(+0.00%)
Dec 02, 2005	2.895	2.910	2.887	2.891	284,375	-0.01(-0.52%)
Dec 01, 2005	2.929	2.929	2.895	2.906	248,327	-0.00(-0.13%)
Nov 30, 2005	2.910	2.932	2.895	2.910	205,337	-0.02(-0.64%)
Nov 29, 2005	2.925	2.935	2.902	2.929	194,123	+0.01(+0.26%)
Nov 28, 2005	2.925	2.936	2.917	2.921	147,127	+0.00(+0.00%)
Nov 25, 2005	2.914	2.947	2.910	2.921	77,168	+0.00(+0.00%)
Nov 23, 2005	2.914	2.936	2.910	2.921	202,934	+0.01(+0.39%)
Nov 22, 2005	2.929	2.947	2.891	2.910	423,492	-0.04(-1.40%)
Nov 21, 2005	2.940	2.955	2.921	2.951	270,490	-0.01(-0.25%)
Nov 18, 2005	2.921	2.959	2.921	2.959	296,658	+0.03(+0.89%)
Nov 17, 2005	2.921	2.936	2.903	2.932	225,097	+0.01(+0.38%)
Nov 16, 2005	2.966	2.966	2.921	2.921	128,703	-0.01(-0.26%)
Nov 15, 2005	2.925	2.936	2.921	2.929	102,535	+0.00(+0.13%)
Nov 14, 2005	2.944	2.959	2.925	2.925	174,897	-0.03(-0.89%)
Nov 11, 2005	2.944	2.970	2.940	2.951	204,269	-0.01(-0.51%)
Nov 10, 2005	2.944	2.974	2.944	2.966	133,242	-0.01(-0.25%)
Nov 09, 2005	2.996	2.996	2.940	2.974	182,374	-0.01(-0.25%)
Nov 08, 2005	2.955	3.000	2.951	2.981	281,705	-0.01(-0.50%)
Nov 07, 2005	3.022	3.022	2.974	2.996	234,976	+0.00(+0.00%)
Nov 04, 2005	3.026	3.029	2.989	2.996	114,284	-0.01(-0.25%)
Nov 03, 2005	3.045	3.045	3.004	3.004	128,703	+0.01(+0.25%)
Nov 02, 2005	2.970	3.033	2.970	2.996	204,803	+0.01(+0.50%)
Nov 01, 2005	2.959	2.981	2.940	2.981	250,464	+0.03(+1.14%)
Oct 31, 2005	2.966	2.974	2.940	2.947	147,127	-0.01(-0.48%)
Oct 28, 2005	2.944	2.970	2.944	2.962	126,834	+0.01(+0.36%)
Oct 27, 2005	2.959	2.974	2.944	2.951	160,478	-0.01(-0.51%)
Oct 26, 2005	2.959	2.974	2.936	2.966	168,489	-0.00(-0.13%)
Oct 25, 2005	2.962	2.981	2.955	2.970	194,924	+0.03(+0.89%)
Oct 24, 2005	2.936	2.947	2.929	2.944	186,646	+0.01(+0.51%)
Oct 21, 2005	2.921	2.951	2.895	2.929	303,600	+0.01(+0.39%)
Oct 20, 2005	2.940	2.940	2.880	2.917	347,392	+0.01(+0.52%)
Oct 19, 2005	2.899	2.914	2.891	2.902	182,374	+0.00(+0.13%)
Oct 18, 2005	2.891	2.925	2.869	2.899	327,899	+0.01(+0.39%)
Oct 17, 2005	2.921	2.932	2.857	2.887	756,465	-0.05(-1.78%)
Oct 14, 2005	2.936	2.940	2.911	2.940	292,119	+0.03(+0.90%)
Oct 13, 2005	2.951	2.951	2.899	2.914	223,762	-0.04(-1.52%)
Oct 12, 2005	2.959	2.977	2.951	2.959	168,489	-0.01(-0.38%)
Oct 11, 2005	2.925	2.970	2.925	2.970	127,368	+0.00(+0.00%)
Oct 10, 2005	2.981	3.011	2.970	2.970	232,039	-0.01(-0.38%)
Oct 07, 2005	2.966	2.992	2.966	2.981	177,567	+0.01(+0.51%)
Oct 06, 2005	2.977	3.000	2.966	2.966	181,306	-0.01(-0.50%)
Oct 05, 2005	2.977	2.992	2.974	2.981	153,269	-0.00(-0.13%)
Oct 04, 2005	3.004	3.004	2.966	2.985	151,666	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.