Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
69.17
-0.29 (-0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.706
9.787
9.683
9.765
123,875
+0.17(+1.79%)
Dec 29, 2005
9.584
9.710
9.534
9.593
317,652
+0.03(+0.28%)
Dec 28, 2005
9.624
9.624
9.498
9.566
400,162
-0.01(-0.14%)
Dec 27, 2005
9.652
9.665
9.566
9.579
77,864
-0.09(-0.89%)
Dec 23, 2005
9.679
9.918
9.575
9.665
143,562
-0.12(-1.20%)
Dec 22, 2005
9.692
9.801
9.674
9.783
208,376
+0.13(+1.31%)
Dec 21, 2005
9.629
9.719
9.561
9.656
439,758
-0.02(-0.23%)
Dec 20, 2005
9.656
9.801
9.656
9.679
490,856
+0.03(+0.33%)
Dec 19, 2005
9.561
9.724
9.539
9.647
414,098
+0.09(+0.99%)
Dec 16, 2005
9.584
9.606
9.516
9.552
194,219
-0.02(-0.24%)
Dec 15, 2005
9.539
9.579
9.493
9.575
122,769
-0.05(-0.52%)
Dec 14, 2005
9.765
9.832
9.493
9.624
508,553
-0.10(-1.07%)
Dec 13, 2005
9.719
9.765
9.652
9.728
163,913
+0.01(+0.09%)
Dec 12, 2005
9.765
9.765
9.674
9.719
85,606
+0.00(+0.00%)
Dec 09, 2005
9.674
9.873
9.674
9.719
253,060
+0.05(+0.47%)
Dec 08, 2005
9.629
9.683
9.593
9.674
80,519
+0.00(+0.00%)
Dec 07, 2005
9.683
9.683
9.629
9.674
133,608
+0.10(+1.09%)
Dec 06, 2005
9.475
9.575
9.462
9.570
190,237
+0.10(+1.05%)
Dec 05, 2005
9.493
9.516
9.453
9.471
102,860
-0.05(-0.47%)
Dec 02, 2005
9.539
9.557
9.127
9.516
227,621
-0.07(-0.71%)
Dec 01, 2005
9.647
9.697
9.575
9.584
208,376
+0.01(+0.09%)
Nov 30, 2005
9.728
9.742
9.457
9.575
454,357
-0.18(-1.85%)
Nov 29, 2005
9.742
9.774
9.570
9.756
199,970
+0.01(+0.14%)
Nov 28, 2005
9.878
9.941
9.742
9.742
269,871
-0.14(-1.37%)
Nov 25, 2005
9.674
9.914
9.652
9.878
69,901
+0.24(+2.49%)
Nov 23, 2005
9.652
9.719
9.615
9.638
82,731
-0.06(-0.65%)
Nov 22, 2005
9.719
9.747
9.606
9.701
119,451
+0.00(+0.05%)
Nov 21, 2005
9.579
9.701
9.561
9.697
180,061
+0.12(+1.23%)
Nov 18, 2005
9.652
9.679
9.570
9.579
156,614
-0.05(-0.52%)
Nov 17, 2005
9.765
9.765
9.593
9.629
359,681
-0.21(-2.11%)
Nov 16, 2005
9.611
9.837
9.597
9.837
370,078
+0.25(+2.59%)
Nov 15, 2005
9.543
9.611
9.539
9.588
166,347
+0.05(+0.47%)
Nov 14, 2005
9.444
9.597
9.444
9.543
230,718
+0.10(+1.10%)
Nov 11, 2005
9.267
9.539
9.258
9.439
359,902
+0.15(+1.66%)
Nov 10, 2005
9.267
9.290
9.177
9.285
247,529
-0.07(-0.72%)
Nov 09, 2005
9.050
9.457
9.050
9.353
418,743
+0.49(+5.56%)
Nov 08, 2005
8.861
8.964
8.725
8.861
367,866
+0.07(+0.77%)
Nov 07, 2005
8.567
8.987
8.747
8.793
263,456
+0.23(+2.69%)
Nov 04, 2005
8.535
8.585
8.503
8.562
349,284
+0.02(+0.26%)
Nov 03, 2005
8.490
8.580
8.476
8.540
413,213
+0.05(+0.59%)
Nov 02, 2005
8.490
8.544
8.436
8.490
419,628
-0.00(-0.05%)
Nov 01, 2005
8.485
8.589
8.463
8.494
392,420
+0.00(+0.05%)
Oct 31, 2005
8.246
8.544
8.128
8.490
483,778
+0.39(+4.80%)
Oct 28, 2005
8.078
8.133
7.961
8.101
164,135
-0.07(-0.83%)
Oct 27, 2005
8.137
8.264
8.137
8.169
141,572
-0.14(-1.69%)
Oct 26, 2005
8.332
8.341
8.264
8.309
109,718
-0.02(-0.27%)
Oct 25, 2005
8.291
8.454
8.255
8.332
196,873
+0.15(+1.88%)
Oct 24, 2005
8.137
8.228
8.051
8.178
260,359
-0.12(-1.42%)
Oct 21, 2005
8.241
8.295
8.191
8.295
236,248
+0.16(+1.94%)
Oct 20, 2005
8.146
8.219
8.106
8.137
460,772
-0.33(-3.95%)
Oct 19, 2005
8.309
8.494
8.196
8.472
676,227
-0.15(-1.73%)
Oct 18, 2005
8.634
8.675
8.567
8.621
275,623
-0.24(-2.70%)
Oct 17, 2005
8.797
8.901
8.702
8.861
157,941
-0.03(-0.31%)
Oct 14, 2005
8.974
8.974
8.815
8.888
286,462
+0.00(+0.05%)
Oct 13, 2005
8.856
9.032
8.820
8.883
148,208
-0.01(-0.10%)
Oct 12, 2005
9.186
9.267
8.770
8.892
703,657
-0.33(-3.53%)
Oct 11, 2005
9.421
9.421
9.177
9.218
334,685
-0.27(-2.81%)
Oct 10, 2005
9.593
9.620
9.430
9.484
295,531
+0.00(+0.05%)
Oct 07, 2005
9.439
9.534
9.412
9.480
378,484
+0.30(+3.30%)
Oct 06, 2005
9.561
9.561
9.159
9.177
460,330
-0.38(-4.02%)
Oct 05, 2005
9.584
9.647
9.507
9.561
688,836
-0.24(-2.49%)
Oct 04, 2005
9.290
10.04
9.290
9.805
608,981
+0.74(+8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.