Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.902	6.909	6.865	6.876	506,352	-0.01(-0.11%)
Dec 28, 2006	6.879	6.902	6.872	6.883	398,155	-0.01(-0.11%)
Dec 27, 2006	6.891	6.913	6.876	6.891	319,759	-0.01(-0.11%)
Dec 26, 2006	6.894	6.906	6.865	6.898	632,269	+0.01(+0.11%)
Dec 22, 2006	6.928	6.928	6.861	6.891	263,646	+0.00(+0.00%)
Dec 21, 2006	6.891	6.898	6.872	6.891	218,810	+0.00(+0.00%)
Dec 20, 2006	6.891	6.898	6.831	6.891	555,484	-0.03(-0.48%)
Dec 19, 2006	6.950	6.958	6.894	6.924	299,086	-0.02(-0.27%)
Dec 18, 2006	6.935	6.961	6.928	6.943	324,860	+0.02(+0.32%)
Dec 15, 2006	6.920	6.984	6.902	6.920	690,797	+0.01(+0.16%)
Dec 14, 2006	6.898	6.917	6.891	6.909	351,708	+0.01(+0.11%)
Dec 13, 2006	6.898	6.902	6.887	6.902	470,644	+0.01(+0.16%)
Dec 12, 2006	6.894	6.898	6.872	6.891	276,265	+0.01(+0.11%)
Dec 11, 2006	6.898	6.902	6.879	6.883	307,140	-0.01(-0.16%)
Dec 08, 2006	6.894	6.902	6.876	6.894	311,704	+0.00(+0.05%)
Dec 07, 2006	6.891	6.891	6.872	6.891	383,388	-0.01(-0.11%)
Dec 06, 2006	6.898	6.906	6.876	6.898	508,768	+0.00(+0.00%)
Dec 05, 2006	6.894	6.902	6.872	6.898	368,353	-0.01(-0.22%)
Dec 04, 2006	6.891	6.913	6.879	6.913	372,917	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.