Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.086	3.097	3.075	3.083	171,992	+0.00(+0.12%)
Dec 28, 2006	3.075	3.086	3.075	3.079	160,670	+0.00(+0.12%)
Dec 27, 2006	3.064	3.083	3.064	3.075	137,755	-0.03(-0.84%)
Dec 26, 2006	3.071	3.123	3.068	3.101	304,895	+0.02(+0.72%)
Dec 22, 2006	3.064	3.079	3.064	3.079	179,271	+0.01(+0.48%)
Dec 21, 2006	3.079	3.083	3.064	3.064	250,170	-0.01(-0.48%)
Dec 20, 2006	3.049	3.079	3.049	3.079	304,356	+0.03(+0.85%)
Dec 19, 2006	3.042	3.053	3.038	3.053	216,473	+0.01(+0.37%)
Dec 18, 2006	3.057	3.064	3.042	3.042	305,974	-0.01(-0.36%)
Dec 15, 2006	3.057	3.057	3.045	3.053	317,835	-0.00(-0.12%)
Dec 14, 2006	3.053	3.057	3.045	3.057	241,544	+0.01(+0.24%)
Dec 13, 2006	3.057	3.060	3.049	3.049	118,076	+0.00(+0.00%)
Dec 12, 2006	3.060	3.068	3.049	3.049	203,263	-0.01(-0.36%)
Dec 11, 2006	3.064	3.075	3.057	3.060	267,963	-0.00(-0.12%)
Dec 08, 2006	3.053	3.064	3.049	3.064	143,956	+0.00(+0.12%)
Dec 07, 2006	3.057	3.060	3.053	3.060	196,254	-0.02(-0.60%)
Dec 06, 2006	3.079	3.079	3.071	3.079	242,083	-0.00(-0.12%)
Dec 05, 2006	3.083	3.097	3.075	3.083	214,855	+0.00(+0.00%)
Dec 04, 2006	3.075	3.090	3.071	3.083	258,797	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.