Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.902	6.910	6.865	6.876	506,303	-0.01(-0.11%)
Dec 28, 2006	6.880	6.902	6.873	6.884	398,116	-0.01(-0.11%)
Dec 27, 2006	6.891	6.914	6.876	6.891	319,728	-0.01(-0.11%)
Dec 26, 2006	6.895	6.906	6.865	6.899	632,208	+0.01(+0.11%)
Dec 22, 2006	6.929	6.929	6.862	6.891	263,621	+0.00(+0.00%)
Dec 21, 2006	6.891	6.899	6.873	6.891	218,789	+0.00(+0.00%)
Dec 20, 2006	6.891	6.899	6.832	6.891	555,430	-0.03(-0.48%)
Dec 19, 2006	6.951	6.958	6.895	6.925	299,057	-0.02(-0.27%)
Dec 18, 2006	6.936	6.962	6.929	6.943	324,829	+0.02(+0.32%)
Dec 15, 2006	6.921	6.984	6.902	6.921	690,731	+0.01(+0.16%)
Dec 14, 2006	6.899	6.917	6.891	6.910	351,674	+0.01(+0.11%)
Dec 13, 2006	6.899	6.902	6.888	6.902	470,599	+0.01(+0.16%)
Dec 12, 2006	6.895	6.899	6.873	6.891	276,238	+0.01(+0.11%)
Dec 11, 2006	6.899	6.902	6.880	6.884	307,111	-0.01(-0.16%)
Dec 08, 2006	6.895	6.902	6.876	6.895	311,674	+0.00(+0.05%)
Dec 07, 2006	6.891	6.891	6.873	6.891	383,352	-0.01(-0.11%)
Dec 06, 2006	6.899	6.906	6.876	6.899	508,719	+0.00(+0.00%)
Dec 05, 2006	6.895	6.902	6.873	6.899	368,318	-0.01(-0.22%)
Dec 04, 2006	6.891	6.914	6.880	6.914	372,882	+0.02(+0.32%)
Dec 01, 2006	6.888	6.899	6.869	6.891	332,882	+0.01(+0.16%)
Nov 30, 2006	6.862	6.880	6.835	6.880	453,686	+0.02(+0.27%)
Nov 29, 2006	6.817	6.862	6.806	6.862	586,034	+0.05(+0.71%)
Nov 28, 2006	6.806	6.813	6.783	6.813	303,621	+0.01(+0.11%)
Nov 27, 2006	6.813	6.817	6.780	6.806	385,499	-0.00(-0.05%)
Nov 24, 2006	6.806	6.817	6.780	6.809	177,716	+0.01(+0.16%)
Nov 22, 2006	6.791	6.802	6.783	6.798	322,681	-0.00(-0.05%)
Nov 21, 2006	6.768	6.817	6.768	6.802	419,861	+0.01(+0.22%)
Nov 20, 2006	6.813	6.832	6.783	6.787	339,057	-0.08(-1.14%)
Nov 17, 2006	6.854	6.865	6.839	6.865	292,077	+0.01(+0.16%)
Nov 16, 2006	6.843	6.858	6.832	6.854	313,554	+0.01(+0.22%)
Nov 15, 2006	6.847	6.869	6.839	6.839	354,090	-0.01(-0.22%)
Nov 14, 2006	6.847	6.862	6.847	6.854	325,634	+0.01(+0.11%)
Nov 13, 2006	6.862	6.869	6.835	6.847	416,640	-0.01(-0.22%)
Nov 10, 2006	6.839	6.865	6.835	6.862	231,407	+0.02(+0.33%)
Nov 09, 2006	6.843	6.873	6.832	6.839	339,057	-0.00(-0.05%)
Nov 08, 2006	6.858	6.862	6.824	6.843	322,413	-0.01(-0.11%)
Nov 07, 2006	6.832	6.850	6.828	6.850	220,669	+0.01(+0.22%)
Nov 06, 2006	6.824	6.843	6.821	6.835	317,849	+0.00(+0.05%)
Nov 03, 2006	6.813	6.832	6.798	6.832	213,420	+0.00(+0.00%)
Nov 02, 2006	6.847	6.850	6.828	6.832	247,782	-0.01(-0.16%)
Nov 01, 2006	6.824	6.843	6.821	6.843	224,695	+0.02(+0.33%)
Oct 31, 2006	6.832	6.843	6.821	6.821	236,507	-0.02(-0.27%)
Oct 30, 2006	6.832	6.847	6.821	6.839	289,393	+0.01(+0.22%)
Oct 27, 2006	6.835	6.835	6.802	6.824	211,810	-0.01(-0.16%)
Oct 26, 2006	6.828	6.843	6.813	6.835	321,339	+0.01(+0.16%)
Oct 25, 2006	6.809	6.843	6.798	6.824	389,526	+0.00(+0.05%)
Oct 24, 2006	6.798	6.835	6.791	6.821	369,660	+0.02(+0.33%)
Oct 23, 2006	6.787	6.798	6.772	6.798	260,668	+0.03(+0.38%)
Oct 20, 2006	6.772	6.783	6.746	6.772	300,131	+0.00(+0.00%)
Oct 19, 2006	6.787	6.787	6.746	6.772	381,204	-0.03(-0.44%)
Oct 18, 2006	6.802	6.824	6.791	6.802	416,908	-0.01(-0.16%)
Oct 17, 2006	6.761	6.813	6.761	6.813	310,064	+0.03(+0.38%)
Oct 16, 2006	6.780	6.798	6.768	6.787	254,494	+0.01(+0.11%)
Oct 13, 2006	6.780	6.780	6.757	6.780	222,279	+0.00(+0.00%)
Oct 12, 2006	6.768	6.780	6.757	6.780	276,507	+0.00(+0.06%)
Oct 11, 2006	6.761	6.794	6.746	6.776	451,002	+0.01(+0.11%)
Oct 10, 2006	6.787	6.813	6.753	6.768	470,062	-0.03(-0.44%)
Oct 09, 2006	6.880	6.884	6.783	6.798	379,056	-0.08(-1.19%)
Oct 06, 2006	6.865	6.895	6.847	6.880	338,251	+0.03(+0.44%)
Oct 05, 2006	6.850	6.858	6.835	6.850	314,359	+0.01(+0.11%)
Oct 04, 2006	6.843	6.854	6.817	6.843	248,588	+0.00(+0.00%)
Oct 03, 2006	6.843	6.865	6.832	6.843	355,701	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.