Byd CO Ltd H Shs (OP: BYDDF )

35.45 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.880 3.900 3.880 3.880 1,100 +0.08(+2.11%)
Dec 28, 2006 3.800 3.800 3.760 3.800 2,000 -0.10(-2.56%)
Dec 27, 2006 3.900 3.900 3.900 3.900 1,000 +0.25(+6.85%)
Dec 26, 2006 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Dec 22, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 21, 2006 3.650 3.650 3.650 3.650 2,307 +0.10(+2.82%)
Dec 20, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 19, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 18, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 15, 2006 3.550 3.550 3.550 3.550 100 -0.20(-5.33%)
Dec 14, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 13, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 12, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 11, 2006 3.750 3.750 3.750 3.750 100 +0.25(+7.14%)
Dec 08, 2006 3.500 3.700 3.500 3.500 6,414 +0.00(+0.00%)
Dec 07, 2006 3.500 3.500 3.500 3.500 1,500 +0.56(+19.05%)
Dec 06, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 05, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 04, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Dec 01, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 30, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 29, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 28, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 27, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 24, 2006 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 22, 2006 2.940 2.940 2.940 2.940 2,000 +0.00(+0.00%)
Nov 21, 2006 2.940 2.940 2.940 2.940 1,000 +0.04(+1.38%)
Nov 20, 2006 2.900 2.900 2.900 2.900 4,000 +0.20(+7.41%)
Nov 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 16, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 15, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 14, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 13, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 10, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 08, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 07, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 06, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 03, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 02, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 01, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 31, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 30, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 27, 2006 2.700 2.700 2.700 2.700 9,100 -0.05(-1.82%)
Oct 26, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2006 2.750 2.750 2.750 2.750 1,000 +0.02(+0.73%)
Oct 24, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 23, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 20, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 19, 2006 2.730 2.730 2.730 2.730 1,500 +0.03(+1.11%)
Oct 18, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 17, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 16, 2006 2.700 2.700 2.700 2.700 7,200 -0.10(-3.57%)
Oct 13, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 12, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 11, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 10, 2006 2.800 2.800 2.800 2.800 16,500 -0.06(-2.10%)
Oct 09, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 06, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 05, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 04, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 03, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.