Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.796
6.107
5.771
6.091
33,570
+0.34(+5.86%)
Dec 28, 2007
5.728
5.771
5.703
5.754
45,023
+0.03(+0.44%)
Dec 27, 2007
5.728
5.796
5.644
5.728
61,322
-0.07(-1.15%)
Dec 26, 2007
5.787
5.796
5.755
5.795
10,599
+0.07(+1.17%)
Dec 24, 2007
5.771
5.804
5.728
5.728
8,665
-0.03(-0.44%)
Dec 21, 2007
5.783
5.796
5.737
5.754
24,352
+0.01(+0.15%)
Dec 20, 2007
5.813
5.813
5.653
5.745
15,240
-0.06(-1.02%)
Dec 19, 2007
5.754
5.813
5.737
5.804
5,440
+0.08(+1.32%)
Dec 18, 2007
5.720
5.792
5.720
5.728
10,780
-0.11(-1.88%)
Dec 17, 2007
5.728
5.880
5.728
5.838
5,236
+0.11(+1.91%)
Dec 14, 2007
5.905
5.905
5.686
5.728
17,058
-0.21(-3.55%)
Dec 13, 2007
5.947
5.977
5.939
5.939
13,204
-0.03(-0.42%)
Dec 12, 2007
6.099
6.099
5.956
5.964
12,666
-0.16(-2.61%)
Dec 11, 2007
6.234
6.301
6.065
6.124
13,677
-0.13(-2.15%)
Dec 10, 2007
6.200
6.259
6.086
6.259
9,748
+0.08(+1.36%)
Dec 07, 2007
6.006
6.301
6.006
6.175
15,333
+0.11(+1.81%)
Dec 06, 2007
6.166
6.166
6.065
6.065
16,120
-0.09(-1.50%)
Dec 05, 2007
6.192
6.276
6.150
6.158
17,687
-0.01(-0.14%)
Dec 04, 2007
6.251
6.251
6.107
6.166
50,093
-0.03(-0.41%)
Dec 03, 2007
6.234
6.327
6.150
6.192
26,160
-0.02(-0.27%)
Nov 30, 2007
6.343
6.385
6.183
6.209
13,123
-0.09(-1.47%)
Nov 29, 2007
6.310
6.491
6.301
6.301
2,979
-0.03(-0.53%)
Nov 28, 2007
6.150
6.470
6.150
6.335
6,997
+0.18(+3.00%)
Nov 27, 2007
6.327
6.335
6.150
6.151
21,720
-0.13(-2.13%)
Nov 26, 2007
6.554
6.554
6.268
6.284
14,767
-0.24(-3.74%)
Nov 23, 2007
6.360
6.773
6.360
6.529
3,682
+0.15(+2.38%)
Nov 21, 2007
6.663
6.663
6.259
6.377
12,950
-0.34(-5.02%)
Nov 20, 2007
6.310
6.824
6.310
6.714
17,661
+0.31(+4.87%)
Nov 19, 2007
6.748
6.781
6.402
6.402
45,566
-0.38(-5.59%)
Nov 16, 2007
6.807
6.824
6.773
6.781
11,167
+0.04(+0.62%)
Nov 15, 2007
6.790
6.824
6.571
6.739
11,475
-0.05(-0.74%)
Nov 14, 2007
6.655
6.824
6.655
6.790
33,807
+0.12(+1.77%)
Nov 13, 2007
6.739
6.815
6.672
6.672
18,304
-0.08(-1.12%)
Nov 12, 2007
6.385
6.748
6.385
6.748
132,910
+0.34(+5.26%)
Nov 09, 2007
6.402
6.453
6.402
6.411
38,168
+0.01(+0.13%)
Nov 08, 2007
6.487
6.495
6.318
6.402
92,971
-0.08(-1.30%)
Nov 07, 2007
6.571
6.571
6.318
6.487
45,397
-0.13(-2.04%)
Nov 06, 2007
6.913
6.913
6.562
6.621
81,381
-0.29(-4.15%)
Nov 05, 2007
7.093
7.093
6.754
6.908
11,827
-0.18(-2.50%)
Nov 02, 2007
7.034
7.085
6.908
7.085
71,396
-0.03(-0.47%)
Nov 01, 2007
7.017
7.144
7.017
7.118
18,191
+0.13(+1.93%)
Oct 31, 2007
7.102
7.102
6.967
6.984
8,028
+0.01(+0.12%)
Oct 30, 2007
6.950
7.009
6.950
6.975
13,694
+0.07(+0.98%)
Oct 29, 2007
7.110
7.110
6.908
6.908
52,094
-0.13(-1.80%)
Oct 26, 2007
7.160
7.211
7.000
7.034
8,760
-0.09(-1.30%)
Oct 25, 2007
7.354
7.363
7.102
7.127
22,229
-0.20(-2.74%)
Oct 24, 2007
7.304
7.521
7.304
7.328
8,296
-0.01(-0.13%)
Oct 23, 2007
7.354
7.363
7.253
7.337
8,647
+0.01(+0.11%)
Oct 22, 2007
7.582
7.632
7.262
7.329
9,615
-0.24(-3.23%)
Oct 19, 2007
7.582
7.582
7.422
7.573
7,736
+0.03(+0.45%)
Oct 18, 2007
7.582
7.632
7.540
7.540
14,873
-0.04(-0.56%)
Oct 17, 2007
7.649
7.691
7.582
7.582
11,751
-0.07(-0.88%)
Oct 16, 2007
7.683
7.767
7.455
7.649
39,777
-0.06(-0.76%)
Oct 15, 2007
7.745
7.775
7.700
7.708
10,493
-0.04(-0.54%)
Oct 12, 2007
7.750
7.792
7.716
7.750
6,113
+0.03(+0.44%)
Oct 11, 2007
7.750
7.750
7.649
7.716
4,273
-0.03(-0.43%)
Oct 10, 2007
7.639
7.775
7.624
7.750
16,567
+0.14(+1.88%)
Oct 09, 2007
7.733
7.750
7.447
7.607
30,729
-0.14(-1.85%)
Oct 08, 2007
7.624
7.792
7.540
7.750
11,882
-0.08(-0.97%)
Oct 05, 2007
7.726
7.868
7.683
7.826
15,357
+0.20(+2.65%)
Oct 04, 2007
7.750
7.750
7.565
7.624
54,290
-0.15(-1.95%)
Oct 03, 2007
7.851
7.851
7.674
7.775
12,092
-0.08(-1.07%)
Oct 02, 2007
7.953
7.994
7.716
7.860
29,795
-0.12(-1.48%)
Oct 01, 2007
7.710
7.994
7.710
7.978
25,628
+0.21(+2.71%)
Sep 28, 2007
7.380
7.792
7.337
7.767
52,412
+0.08(+1.10%)
Sep 27, 2007
7.497
7.801
7.405
7.683
12,879
+0.19(+2.47%)
Sep 26, 2007
7.624
7.792
7.321
7.497
28,001
-0.03(-0.34%)
Sep 25, 2007
7.792
7.792
7.127
7.523
89,813
-0.27(-3.46%)
Sep 24, 2007
7.893
8.011
7.666
7.792
23,384
-0.01(-0.09%)
Sep 21, 2007
7.834
7.834
7.799
7.799
2,730
-0.04(-0.45%)
Sep 20, 2007
7.784
7.952
7.767
7.834
22,012
+0.03(+0.32%)
Sep 19, 2007
7.809
7.868
7.742
7.809
9,615
+0.02(+0.22%)
Sep 18, 2007
7.565
7.792
7.565
7.792
24,720
+0.27(+3.58%)
Sep 17, 2007
7.607
7.615
7.506
7.523
4,243
-0.07(-0.89%)
Sep 14, 2007
7.472
7.689
7.472
7.590
6,362
+0.01(+0.11%)
Sep 13, 2007
7.413
7.582
7.413
7.582
6,535
+0.08(+1.12%)
Sep 12, 2007
7.548
7.548
7.388
7.497
9,978
-0.06(-0.78%)
Sep 11, 2007
7.708
7.784
7.548
7.556
16,128
-0.13(-1.75%)
Sep 10, 2007
7.961
7.961
7.556
7.691
6,951
-0.36(-4.50%)
Sep 07, 2007
8.079
8.138
8.003
8.053
7,715
-0.03(-0.31%)
Sep 06, 2007
8.188
8.188
8.079
8.079
16,626
-0.01(-0.10%)
Sep 05, 2007
8.070
8.180
8.028
8.087
18,184
+0.08(+1.05%)
Sep 04, 2007
7.877
8.315
7.877
8.003
6,423
+0.05(+0.64%)
Aug 31, 2007
7.910
8.028
7.910
7.952
7,597
+0.19(+2.50%)
Aug 30, 2007
7.582
7.809
7.582
7.759
10,805
+0.23(+3.02%)
Aug 29, 2007
7.506
7.582
7.472
7.531
2,492
+0.02(+0.22%)
Aug 28, 2007
7.784
7.792
7.380
7.514
9,838
-0.28(-3.57%)
Aug 27, 2007
7.144
7.868
7.144
7.792
12,561
+0.58(+8.06%)
Aug 24, 2007
7.228
7.228
7.169
7.211
2,136
+0.03(+0.35%)
Aug 23, 2007
7.059
7.396
6.739
7.186
56,997
+0.20(+2.90%)
Aug 22, 2007
6.908
7.051
6.908
6.984
63,140
-0.02(-0.24%)
Aug 21, 2007
7.160
7.211
6.857
7.000
63,814
-0.09(-1.31%)
Aug 20, 2007
7.304
7.363
7.085
7.093
13,491
-0.16(-2.21%)
Aug 17, 2007
7.422
7.455
7.160
7.253
16,185
-0.16(-2.16%)
Aug 16, 2007
7.253
7.413
7.253
7.413
4,273
+0.00(+0.00%)
Aug 15, 2007
7.413
7.506
7.203
7.413
47,118
-0.01(-0.11%)
Aug 14, 2007
7.203
7.523
7.203
7.422
12,048
+0.19(+2.68%)
Aug 13, 2007
7.396
7.481
7.219
7.228
11,012
-0.10(-1.38%)
Aug 10, 2007
7.556
7.556
7.102
7.329
47,019
-0.21(-2.79%)
Aug 09, 2007
7.582
7.750
7.329
7.540
45,274
-0.04(-0.56%)
Aug 08, 2007
7.573
7.674
7.422
7.582
178,800
+0.08(+1.12%)
Aug 07, 2007
7.548
7.725
7.203
7.497
64,368
+0.00(+0.00%)
Aug 06, 2007
7.497
7.565
7.455
7.497
140,013
+0.13(+1.71%)
Aug 03, 2007
7.371
7.590
7.262
7.371
197,950
-0.19(-2.56%)
Aug 02, 2007
7.851
7.961
7.506
7.565
119,833
-0.29(-3.65%)
Aug 01, 2007
8.045
8.062
7.809
7.851
92,580
-0.24(-2.92%)
Jul 31, 2007
8.222
8.348
8.087
8.087
13,864
-0.13(-1.54%)
Jul 30, 2007
8.340
8.513
7.851
8.214
101,789
-0.10(-1.22%)
Jul 27, 2007
8.331
8.433
8.180
8.315
34,458
-0.12(-1.40%)
Jul 26, 2007
8.340
8.492
7.994
8.433
65,714
+0.03(+0.30%)
Jul 25, 2007
8.635
8.635
8.256
8.407
25,847
-0.16(-1.87%)
Jul 24, 2007
8.635
8.694
8.475
8.567
47,284
-0.14(-1.64%)
Jul 23, 2007
8.888
8.904
8.567
8.711
39,439
-0.13(-1.52%)
Jul 20, 2007
8.972
9.081
8.761
8.845
18,746
-0.08(-0.90%)
Jul 19, 2007
9.022
9.157
8.761
8.926
68,085
-0.13(-1.44%)
Jul 18, 2007
9.056
9.098
9.022
9.056
18,876
-0.03(-0.37%)
Jul 17, 2007
9.123
9.123
9.056
9.090
5,959
+0.02(+0.19%)
Jul 16, 2007
9.098
9.165
9.056
9.073
25,367
-0.07(-0.74%)
Jul 13, 2007
9.140
9.182
9.115
9.140
5,460
-0.03(-0.28%)
Jul 12, 2007
9.056
9.233
9.056
9.165
12,422
+0.08(+0.93%)
Jul 11, 2007
9.014
9.199
9.014
9.081
26,072
-0.03(-0.28%)
Jul 10, 2007
9.110
9.149
9.090
9.106
8,282
-0.01(-0.09%)
Jul 09, 2007
9.106
9.140
9.073
9.115
10,080
+0.01(+0.09%)
Jul 06, 2007
9.047
9.107
9.039
9.106
4,751
-0.03(-0.37%)
Jul 05, 2007
9.090
9.140
9.056
9.140
7,947
+0.04(+0.46%)
Jul 03, 2007
9.106
9.144
9.073
9.098
12,371
-0.17(-1.82%)
Jul 02, 2007
9.056
9.267
9.056
9.267
9,476
+0.21(+2.33%)
Jun 29, 2007
9.056
9.081
9.039
9.056
11,496
-0.00(-0.05%)
Jun 28, 2007
9.115
9.115
9.056
9.061
11,950
-0.05(-0.59%)
Jun 27, 2007
9.064
9.199
9.056
9.115
4,065
+0.03(+0.37%)
Jun 26, 2007
9.292
9.292
9.081
9.081
27,436
-0.19(-2.00%)
Jun 25, 2007
9.292
9.325
9.258
9.267
11,692
-0.03(-0.27%)
Jun 22, 2007
9.191
9.309
9.191
9.292
21,510
+0.08(+0.82%)
Jun 21, 2007
9.258
9.267
9.182
9.216
13,218
-0.05(-0.55%)
Jun 20, 2007
9.267
9.334
9.199
9.267
44,633
+0.00(+0.00%)
Jun 19, 2007
9.283
9.283
9.241
9.267
35,493
-0.01(-0.09%)
Jun 18, 2007
9.300
9.300
9.224
9.275
15,075
-0.02(-0.18%)
Jun 15, 2007
9.283
9.309
9.267
9.292
25,165
+0.02(+0.18%)
Jun 14, 2007
9.275
9.283
9.208
9.275
9,733
+0.01(+0.09%)
Jun 13, 2007
9.283
9.283
9.199
9.267
44,040
+0.00(+0.00%)
Jun 12, 2007
9.317
9.325
9.267
9.267
5,935
-0.09(-0.99%)
Jun 11, 2007
9.334
9.368
9.241
9.359
64,607
+0.04(+0.45%)
Jun 08, 2007
9.309
9.334
9.309
9.317
7,715
+0.00(+0.00%)
Jun 07, 2007
9.359
9.393
9.283
9.317
8,167
+0.01(+0.09%)
Jun 06, 2007
9.309
9.325
9.309
9.309
18,651
-0.02(-0.18%)
Jun 05, 2007
9.309
9.351
9.309
9.325
30,455
+0.05(+0.54%)
Jun 04, 2007
9.267
9.393
9.267
9.275
6,355
-0.08(-0.81%)
Jun 01, 2007
9.679
9.747
9.351
9.351
23,300
-0.28(-2.89%)
May 31, 2007
9.545
9.679
9.545
9.629
22,595
+0.24(+2.51%)
May 30, 2007
9.283
9.410
9.233
9.393
22,494
+0.19(+2.01%)
May 29, 2007
9.393
9.393
9.208
9.208
26,757
-0.17(-1.80%)
May 25, 2007
9.427
9.435
9.342
9.376
21,596
-0.11(-1.15%)
May 24, 2007
9.224
9.806
9.224
9.486
46,358
-0.32(-3.26%)
May 23, 2007
9.823
9.881
9.806
9.806
17,189
-0.02(-0.17%)
May 22, 2007
9.839
9.848
9.570
9.823
18,805
+0.08(+0.87%)
May 21, 2007
9.629
9.831
9.528
9.738
13,918
-0.03(-0.34%)
May 18, 2007
9.764
9.865
9.570
9.772
42,199
+0.20(+2.11%)
May 17, 2007
9.688
9.705
9.561
9.570
29,534
-0.12(-1.22%)
May 16, 2007
9.511
9.940
9.502
9.688
47,595
+0.13(+1.32%)
May 15, 2007
9.603
9.603
9.494
9.561
21,377
+0.15(+1.60%)
May 14, 2007
9.477
9.561
9.292
9.411
10,925
-0.15(-1.57%)
May 11, 2007
8.424
9.856
8.424
9.561
5,045
-0.08(-0.87%)
May 10, 2007
9.435
9.646
9.435
9.646
7,027
+0.27(+2.88%)
May 09, 2007
9.460
9.587
9.342
9.376
14,091
-0.08(-0.89%)
May 08, 2007
9.679
9.679
9.351
9.460
23,088
-0.29(-3.02%)
May 07, 2007
10.03
10.03
9.747
9.755
9,274
-0.35(-3.42%)
May 04, 2007
10.24
10.32
10.08
10.10
32,875
-0.22(-2.12%)
May 03, 2007
10.32
10.32
10.24
10.32
6,054
+0.03(+0.33%)
May 02, 2007
10.35
10.57
10.29
10.29
14,967
-0.16(-1.53%)
May 01, 2007
10.53
10.57
10.40
10.45
14,845
-0.03(-0.24%)
Apr 30, 2007
10.24
10.62
10.24
10.47
29,477
+0.26(+2.56%)
Apr 27, 2007
9.991
10.24
9.974
10.21
44,177
+0.40(+4.03%)
Apr 26, 2007
9.831
9.831
9.764
9.814
7,489
+0.00(+0.00%)
Apr 25, 2007
9.780
9.823
9.713
9.814
8,633
+0.13(+1.30%)
Apr 24, 2007
9.730
9.789
9.688
9.688
5,250
+0.00(+0.00%)
Apr 23, 2007
9.688
9.713
9.654
9.688
5,638
+0.05(+0.52%)
Apr 20, 2007
9.688
9.688
9.612
9.637
8,253
+0.07(+0.70%)
Apr 19, 2007
9.351
9.595
9.351
9.570
12,566
+0.24(+2.62%)
Apr 18, 2007
9.295
9.334
9.283
9.325
7,381
-0.03(-0.27%)
Apr 17, 2007
9.351
9.351
9.309
9.351
1,780
+0.03(+0.36%)
Apr 16, 2007
9.351
9.351
9.267
9.317
17,001
+0.01(+0.09%)
Apr 13, 2007
9.351
9.351
9.275
9.309
5,257
+0.02(+0.18%)
Apr 12, 2007
9.267
9.359
9.267
9.292
2,651
+0.03(+0.27%)
Apr 11, 2007
9.292
9.325
9.267
9.267
7,502
+0.00(+0.00%)
Apr 10, 2007
9.477
9.477
9.267
9.267
13,121
-0.15(-1.61%)
Apr 09, 2007
9.679
9.721
9.309
9.418
6,613
-0.32(-3.29%)
Apr 05, 2007
9.772
9.831
9.342
9.738
10,966
-0.03(-0.34%)
Apr 04, 2007
9.603
9.772
9.595
9.772
10,256
+0.17(+1.75%)
Apr 03, 2007
9.334
9.603
9.334
9.603
5,828
+0.22(+2.33%)
Apr 02, 2007
9.477
9.486
9.325
9.384
16,935
-0.02(-0.18%)
Mar 30, 2007
9.376
9.502
9.376
9.401
8,079
-0.04(-0.45%)
Mar 29, 2007
9.384
9.519
9.342
9.443
10,404
+0.03(+0.36%)
Mar 28, 2007
9.477
9.477
9.292
9.410
5,832
-0.13(-1.41%)
Mar 27, 2007
9.890
9.890
9.528
9.545
5,765
-0.42(-4.23%)
Mar 26, 2007
10.11
10.13
9.873
9.966
13,292
-0.15(-1.50%)
Mar 23, 2007
10.11
10.12
10.04
10.12
13,550
-0.03(-0.25%)
Mar 22, 2007
9.427
10.17
9.427
10.14
19,518
+0.61(+6.45%)
Mar 21, 2007
9.393
9.528
9.384
9.528
17,975
+0.07(+0.71%)
Mar 20, 2007
9.342
9.460
9.309
9.460
3,963
+0.13(+1.36%)
Mar 19, 2007
9.300
9.519
9.300
9.334
3,145
+0.03(+0.36%)
Mar 16, 2007
9.545
9.561
9.267
9.300
7,929
+0.04(+0.45%)
Mar 15, 2007
9.191
9.443
9.098
9.258
6,932
-0.02(-0.18%)
Mar 14, 2007
9.384
9.511
8.997
9.275
33,950
-0.14(-1.52%)
Mar 13, 2007
9.772
9.806
9.283
9.418
9,534
-0.35(-3.62%)
Mar 12, 2007
9.561
9.772
9.519
9.772
5,392
+0.11(+1.13%)
Mar 09, 2007
9.612
9.764
9.603
9.662
8,754
-0.01(-0.09%)
Mar 08, 2007
9.603
9.730
9.587
9.671
10,887
+0.11(+1.15%)
Mar 07, 2007
8.921
9.561
8.727
9.561
40,520
+0.56(+6.17%)
Mar 06, 2007
8.887
9.014
8.761
9.005
72,286
-0.05(-0.56%)
Mar 05, 2007
8.930
9.300
8.887
9.056
63,416
-0.21(-2.27%)
Mar 02, 2007
9.410
9.435
9.267
9.267
13,246
-0.08(-0.90%)
Mar 01, 2007
9.368
9.368
9.267
9.351
10,193
+0.06(+0.63%)
Feb 28, 2007
9.267
9.334
9.267
9.292
35,111
-0.03(-0.27%)
Feb 27, 2007
9.286
9.351
9.267
9.317
32,480
-0.03(-0.36%)
Feb 26, 2007
9.300
9.359
9.300
9.351
4,487
+0.05(+0.54%)
Feb 23, 2007
9.427
9.427
9.267
9.300
12,051
-0.11(-1.16%)
Feb 22, 2007
9.182
9.427
9.182
9.410
13,360
+0.22(+2.38%)
Feb 21, 2007
9.216
9.241
9.182
9.191
29,097
-0.05(-0.55%)
Feb 20, 2007
9.292
9.300
9.191
9.241
22,219
-0.05(-0.54%)
Feb 16, 2007
9.317
9.351
9.267
9.292
18,479
+0.01(+0.09%)
Feb 15, 2007
9.267
9.384
9.224
9.283
40,532
+0.02(+0.18%)
Feb 14, 2007
9.300
9.309
9.250
9.267
37,409
-0.02(-0.18%)
Feb 13, 2007
9.309
9.351
8.955
9.283
54,190
-0.07(-0.72%)
Feb 12, 2007
9.334
9.477
9.309
9.351
42,906
+0.00(+0.00%)
Feb 09, 2007
9.351
9.418
9.325
9.351
28,311
-0.03(-0.36%)
Feb 08, 2007
9.334
9.452
9.334
9.384
8,286
+0.08(+0.81%)
Feb 07, 2007
9.258
9.309
9.258
9.309
16,924
+0.02(+0.18%)
Feb 06, 2007
9.250
9.309
9.233
9.292
22,726
+0.03(+0.36%)
Feb 05, 2007
9.309
9.460
9.241
9.258
37,060
-0.04(-0.45%)
Feb 02, 2007
9.519
9.519
9.300
9.300
35,753
-0.18(-1.87%)
Feb 01, 2007
9.469
9.603
9.469
9.477
16,490
-0.04(-0.44%)
Jan 31, 2007
9.494
9.553
9.435
9.519
29,103
-0.04(-0.44%)
Jan 30, 2007
9.477
9.637
9.477
9.561
32,837
+0.04(+0.44%)
Jan 29, 2007
9.536
9.561
9.519
9.519
18,514
-0.05(-0.53%)
Jan 26, 2007
9.646
9.646
9.561
9.570
22,516
-0.08(-0.87%)
Jan 25, 2007
9.772
9.772
9.654
9.654
13,556
-0.08(-0.78%)
Jan 24, 2007
9.705
9.738
9.688
9.730
9,038
+0.14(+1.49%)
Jan 23, 2007
9.603
9.679
9.536
9.587
11,043
+0.00(+0.02%)
Jan 22, 2007
9.789
9.789
9.578
9.585
18,393
-0.09(-0.97%)
Jan 19, 2007
9.654
9.730
9.633
9.679
9,837
-0.07(-0.69%)
Jan 18, 2007
9.772
9.772
9.688
9.747
25,937
+0.01(+0.09%)
Jan 17, 2007
9.688
9.772
9.688
9.738
30,347
+0.01(+0.12%)
Jan 16, 2007
9.705
9.772
9.688
9.726
16,589
+0.04(+0.38%)
Jan 12, 2007
9.806
9.848
9.688
9.689
5,491
-0.04(-0.42%)
Jan 11, 2007
9.730
9.772
9.721
9.730
13,933
-0.01(-0.09%)
Jan 10, 2007
9.806
9.814
9.730
9.738
28,981
-0.01(-0.09%)
Jan 09, 2007
9.738
9.873
9.730
9.747
10,656
+0.01(+0.09%)
Jan 08, 2007
9.730
9.797
9.730
9.738
21,267
-0.08(-0.77%)
Jan 05, 2007
9.873
9.873
9.814
9.814
7,299
-0.02(-0.17%)
Jan 04, 2007
9.839
9.966
9.764
9.831
11,944
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.