Roche Holding Ltd (OP: RHHVF )
251.92
+0.39
(+0.16%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | +0.00(+0.00%) |
| Dec 30, 2008 | 155.75 | 155.75 | 152.00 | 152.75 | 389 | +6.75(+4.62%) |
| Dec 23, 2008 | 147.26 | 147.26 | 146.00 | 146.00 | 4,675 | +2.76(+1.93%) |
| Dec 19, 2008 | 143.24 | 143.24 | 143.24 | 140 | -7.51(-4.98%) | |
| Dec 18, 2008 | 150.75 | 150.75 | 148.50 | 150.75 | 580 | +8.75(+6.16%) |
| Dec 15, 2008 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 138.25 | 142.00 | 138.25 | 142.00 | 1,750 | +2.00(+1.43%) |
| Dec 10, 2008 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) | |
| Dec 09, 2008 | 140.00 | 144.70 | 139.75 | 140.00 | 470 | +6.50(+4.87%) |
| Dec 08, 2008 | 133.50 | 133.50 | 133.50 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 133.50 | 133.50 | 133.50 | 133.50 | 1,030 | +0.50(+0.38%) |
| Dec 03, 2008 | 133.00 | 133.00 | 133.00 | 133.00 | 600 | +0.00(+0.00%) |
| Dec 02, 2008 | 136.75 | 136.75 | 133.00 | 133.00 | 530 | -2.25(-1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.