Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.70
+0.02 (+0.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
7.700
7.796
7.550
7.655
23,801
+0.04(+0.51%)
Dec 30, 2008
7.550
7.620
7.500
7.616
19,628
+0.11(+1.42%)
Dec 29, 2008
7.450
7.590
7.320
7.510
145,843
+0.11(+1.49%)
Dec 26, 2008
7.300
7.400
7.190
7.400
20,250
+0.20(+2.78%)
Dec 24, 2008
7.390
7.430
7.200
7.200
15,100
-0.17(-2.37%)
Dec 23, 2008
7.000
7.390
7.000
7.375
29,400
+0.26(+3.73%)
Dec 22, 2008
7.050
7.310
7.010
7.110
33,303
-0.01(-0.14%)
Dec 19, 2008
6.610
7.120
6.610
7.120
47,814
+0.42(+6.27%)
Dec 18, 2008
6.360
6.900
6.360
6.700
26,730
+0.14(+2.13%)
Dec 17, 2008
6.100
6.690
6.020
6.560
50,979
+0.54(+8.97%)
Dec 16, 2008
6.290
6.290
5.933
6.020
34,343
-0.09(-1.47%)
Dec 15, 2008
6.150
6.150
5.970
6.110
25,198
-0.04(-0.65%)
Dec 12, 2008
6.470
6.490
5.990
6.150
39,490
-0.32(-5.01%)
Dec 11, 2008
6.330
6.490
6.299
6.475
22,089
-0.04(-0.54%)
Dec 10, 2008
6.710
6.710
6.290
6.510
38,394
-0.18(-2.69%)
Dec 09, 2008
6.740
6.870
6.560
6.690
35,868
-0.18(-2.62%)
Dec 08, 2008
7.100
7.100
6.310
6.870
42,824
-0.23(-3.24%)
Dec 05, 2008
7.790
7.800
7.030
7.100
20,666
-0.69(-8.86%)
Dec 04, 2008
8.030
8.250
7.640
7.790
27,522
-0.61(-7.26%)
Dec 03, 2008
8.450
8.540
8.400
8.400
12,134
-0.15(-1.75%)
Dec 02, 2008
8.850
8.850
8.410
8.550
9,869
-0.30(-3.39%)
Dec 01, 2008
8.720
9.200
8.720
8.850
19,674
-0.30(-3.28%)
Nov 28, 2008
9.410
9.410
9.150
9.150
1,850
-0.26(-2.76%)
Nov 26, 2008
10.05
10.30
9.410
9.410
17,648
-0.63(-6.27%)
Nov 25, 2008
10.10
10.50
9.910
10.04
17,183
-0.25(-2.43%)
Nov 24, 2008
8.980
12.79
8.800
10.29
69,183
+1.39(+15.62%)
Nov 21, 2008
8.630
9.300
8.630
8.900
12,344
+0.30(+3.49%)
Nov 20, 2008
9.250
9.600
8.600
8.600
19,767
-0.80(-8.51%)
Nov 19, 2008
9.700
9.850
9.310
9.400
38,104
-0.50(-5.05%)
Nov 18, 2008
11.06
11.06
9.350
9.900
27,461
+0.40(+4.21%)
Nov 17, 2008
10.30
10.30
9.350
9.500
17,657
-0.04(-0.42%)
Nov 14, 2008
9.490
9.550
9.300
9.540
25,302
+0.20(+2.14%)
Nov 13, 2008
9.900
9.900
9.120
9.340
33,958
-0.32(-3.31%)
Nov 12, 2008
10.40
10.55
9.580
9.660
39,416
-0.74(-7.12%)
Nov 11, 2008
10.65
10.65
10.40
10.40
7,151
-0.26(-2.44%)
Nov 10, 2008
10.91
11.00
10.66
10.66
8,100
-0.41(-3.70%)
Nov 07, 2008
11.70
11.95
10.73
11.07
31,661
-0.23(-2.04%)
Nov 06, 2008
11.05
11.69
10.95
11.30
19,800
+0.35(+3.20%)
Nov 05, 2008
10.45
11.56
10.41
10.95
17,500
+0.49(+4.68%)
Nov 04, 2008
10.35
10.80
10.18
10.46
16,641
+0.12(+1.16%)
Nov 03, 2008
10.25
10.34
10.23
10.34
6,500
+0.10(+0.98%)
Oct 31, 2008
10.06
10.38
10.05
10.24
14,008
+0.18(+1.79%)
Oct 30, 2008
10.25
10.25
10.06
10.06
8,461
-0.07(-0.69%)
Oct 29, 2008
10.65
10.65
10.01
10.13
12,196
+0.09(+0.91%)
Oct 28, 2008
10.10
10.22
9.860
10.04
15,500
-0.00(-0.01%)
Oct 27, 2008
10.91
10.91
9.900
10.04
26,027
-0.06(-0.59%)
Oct 24, 2008
10.30
10.70
10.10
10.10
21,030
+0.12(+1.20%)
Oct 23, 2008
10.10
10.19
9.850
9.980
22,507
+0.26(+2.67%)
Oct 22, 2008
9.880
9.880
9.720
9.720
8,300
-0.14(-1.42%)
Oct 21, 2008
10.00
10.00
9.610
9.860
16,359
-0.14(-1.40%)
Oct 20, 2008
8.980
11.45
8.800
10.00
38,068
+1.29(+14.81%)
Oct 17, 2008
9.360
9.360
8.350
8.710
25,684
+0.03(+0.35%)
Oct 16, 2008
8.870
9.750
8.110
8.680
45,274
+0.48(+5.85%)
Oct 15, 2008
8.650
8.650
7.980
8.200
22,216
-0.55(-6.29%)
Oct 14, 2008
8.200
8.900
8.020
8.750
35,405
+0.73(+9.10%)
Oct 13, 2008
7.050
8.200
6.470
8.020
63,664
+1.52(+23.38%)
Oct 10, 2008
7.080
7.140
5.260
6.500
107,450
-0.75(-10.34%)
Oct 09, 2008
7.960
8.140
7.250
7.250
47,764
-1.21(-14.26%)
Oct 08, 2008
9.450
9.450
7.900
8.456
64,080
-0.99(-10.52%)
Oct 07, 2008
9.440
9.486
9.400
9.450
8,604
+0.10(+1.07%)
Oct 06, 2008
10.00
10.01
9.020
9.350
31,347
-0.65(-6.50%)
Oct 03, 2008
10.00
10.25
9.870
10.00
0
+0.00(+0.00%)
Oct 02, 2008
10.23
10.25
10.00
10.00
39,491
-0.20(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.