Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.642
3.074
2.642
3.023
87,716
+0.33(+12.29%)
Dec 30, 2008
2.473
2.720
2.473
2.692
43,818
+0.17(+6.67%)
Dec 29, 2008
2.423
2.524
2.328
2.524
146,402
+0.14(+5.88%)
Dec 26, 2008
2.664
2.664
2.300
2.384
56,307
-0.21(-8.21%)
Dec 24, 2008
2.530
2.597
2.501
2.597
9,446
+0.05(+2.07%)
Dec 23, 2008
2.636
2.664
2.535
2.544
57,689
-0.05(-2.03%)
Dec 22, 2008
2.658
2.664
2.580
2.597
114,068
-0.03(-1.07%)
Dec 19, 2008
2.558
2.636
2.513
2.625
104,123
+0.06(+2.18%)
Dec 18, 2008
2.597
2.608
2.531
2.569
4,279
-0.00(-0.17%)
Dec 17, 2008
2.580
2.765
2.535
2.573
24,057
+0.06(+2.41%)
Dec 16, 2008
2.586
2.658
2.457
2.513
49,764
+0.04(+1.59%)
Dec 15, 2008
2.597
2.597
2.473
2.473
12,659
+0.02(+0.78%)
Dec 12, 2008
2.574
2.574
2.412
2.454
42,234
-0.14(-5.49%)
Dec 11, 2008
2.642
2.642
2.574
2.597
56,546
-0.01(-0.22%)
Dec 10, 2008
2.692
2.709
2.580
2.602
81,062
-0.12(-4.33%)
Dec 09, 2008
2.804
2.804
2.692
2.720
26,783
-0.06(-2.02%)
Dec 08, 2008
2.860
2.860
2.720
2.776
62,453
-0.03(-1.00%)
Dec 05, 2008
2.933
2.933
2.776
2.804
28,554
-0.10(-3.29%)
Dec 04, 2008
2.973
3.012
2.900
2.900
17,294
-0.07(-2.27%)
Dec 03, 2008
3.021
3.197
2.950
2.967
79,436
-0.15(-4.68%)
Dec 02, 2008
3.141
3.191
3.090
3.113
24,908
+0.02(+0.73%)
Dec 01, 2008
3.141
3.197
3.023
3.090
39,924
-0.05(-1.61%)
Nov 28, 2008
3.253
3.253
3.068
3.141
24,986
+0.11(+3.70%)
Nov 26, 2008
3.068
3.068
2.967
3.029
34,156
-0.08(-2.70%)
Nov 25, 2008
3.135
3.281
2.956
3.113
43,400
-0.03(-1.07%)
Nov 24, 2008
3.085
3.365
2.916
3.146
71,350
-0.07(-2.26%)
Nov 21, 2008
3.410
3.410
3.102
3.219
51,335
-0.11(-3.37%)
Nov 20, 2008
3.539
3.539
3.332
3.332
31,647
-0.20(-5.71%)
Nov 19, 2008
3.881
3.881
3.533
3.533
17,517
-0.41(-10.38%)
Nov 18, 2008
3.679
3.943
3.679
3.943
23,643
+0.10(+2.48%)
Nov 17, 2008
3.915
3.915
3.618
3.848
33,803
-0.06(-1.44%)
Nov 14, 2008
3.590
3.904
3.376
3.904
23,044
+0.31(+8.75%)
Nov 13, 2008
3.646
3.674
3.343
3.590
48,682
-0.12(-3.18%)
Nov 12, 2008
3.887
3.904
3.438
3.707
68,253
-0.20(-5.03%)
Nov 11, 2008
3.651
3.926
3.646
3.904
26,666
+0.06(+1.61%)
Nov 10, 2008
3.926
3.926
3.651
3.842
11,312
-0.17(-4.20%)
Nov 07, 2008
4.044
4.246
3.937
4.010
56,543
-0.03(-0.69%)
Nov 06, 2008
4.145
4.156
3.932
4.038
16,510
-0.24(-5.64%)
Nov 05, 2008
4.100
4.279
3.848
4.279
98,482
+0.03(+0.79%)
Nov 04, 2008
4.089
4.291
4.089
4.246
36,174
+0.20(+4.99%)
Nov 03, 2008
3.870
4.044
2.804
4.044
22,647
+0.00(+0.00%)
Oct 31, 2008
4.149
4.149
3.904
4.044
10,712
+0.09(+2.27%)
Oct 30, 2008
3.932
3.960
3.819
3.954
35,907
+0.25(+6.82%)
Oct 29, 2008
3.664
3.707
3.595
3.702
58,338
+0.15(+4.10%)
Oct 28, 2008
3.618
3.640
3.551
3.556
8,740
+0.04(+1.12%)
Oct 27, 2008
3.483
3.517
3.438
3.517
12,263
-0.11(-2.94%)
Oct 24, 2008
3.758
3.758
3.371
3.623
14,219
-0.19(-5.00%)
Oct 23, 2008
3.926
3.926
3.775
3.814
16,574
-0.18(-4.49%)
Oct 22, 2008
3.988
4.031
3.965
3.993
9,449
-0.33(-7.53%)
Oct 21, 2008
4.240
4.319
4.240
4.319
11,410
-0.03(-0.65%)
Oct 20, 2008
3.856
4.347
3.856
4.347
3,209
-0.08(-1.90%)
Oct 17, 2008
4.347
4.431
4.341
4.431
15,789
+0.10(+2.33%)
Oct 16, 2008
4.375
4.380
4.246
4.330
23,478
-0.07(-1.53%)
Oct 15, 2008
4.481
4.571
3.819
4.397
20,147
-0.07(-1.51%)
Oct 14, 2008
3.920
4.683
3.920
4.464
19,157
+0.68(+17.93%)
Oct 13, 2008
3.483
3.870
3.483
3.786
9,538
+0.30(+8.70%)
Oct 10, 2008
3.388
3.483
2.995
3.483
74,178
-0.04(-1.11%)
Oct 09, 2008
4.066
4.066
3.511
3.522
16,718
-0.54(-13.38%)
Oct 08, 2008
4.364
4.364
4.066
4.066
28,768
-0.34(-7.76%)
Oct 07, 2008
4.487
4.571
4.296
4.408
9,093
-0.08(-1.75%)
Oct 06, 2008
4.593
4.599
4.403
4.487
21,994
-0.17(-3.73%)
Oct 03, 2008
4.622
4.661
4.622
4.661
777
-0.19(-3.82%)
Oct 02, 2008
4.874
4.874
4.694
4.846
648
+0.08(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.