Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	44.40	43.81	43.81	43.81	88,743	-0.65(-1.47%)
Dec 30, 2009	44.46	44.57	44.21	44.46	58,643	-0.16(-0.37%)
Dec 29, 2009	45.01	45.01	44.58	44.63	58,623	-0.28(-0.62%)
Dec 28, 2009	44.99	45.18	44.79	44.91	45,306	-0.08(-0.18%)
Dec 24, 2009	45.20	45.20	44.70	44.99	34,977	-0.08(-0.18%)
Dec 23, 2009	44.88	45.34	44.88	45.07	273,641	+0.12(+0.26%)
Dec 22, 2009	44.88	45.02	44.72	44.95	166,200	+0.32(+0.71%)
Dec 21, 2009	44.05	45.20	44.05	44.64	317,690	+1.01(+2.32%)
Dec 18, 2009	43.90	43.90	43.37	43.62	35,741	-0.05(-0.10%)
Dec 17, 2009	43.86	44.22	43.13	43.67	99,323	-0.39(-0.88%)
Dec 16, 2009	44.31	44.58	44.03	44.06	595,761	-0.03(-0.06%)
Dec 15, 2009	43.54	44.13	43.29	44.08	652,366	+0.59(+1.35%)
Dec 14, 2009	43.51	43.57	43.43	43.50	56,019	+0.68(+1.58%)
Dec 11, 2009	43.01	43.25	42.75	42.82	101,261	+0.04(+0.08%)
Dec 10, 2009	42.01	42.85	42.01	42.78	98,015	+1.09(+2.63%)
Dec 09, 2009	41.99	42.28	41.46	41.69	110,812	-0.10(-0.24%)
Dec 08, 2009	41.56	42.15	41.41	41.79	75,470	-0.03(-0.07%)
Dec 07, 2009	41.13	42.13	41.13	41.81	30,303	+0.56(+1.36%)
Dec 04, 2009	41.50	42.14	41.07	41.25	131,594	+0.19(+0.46%)
Dec 03, 2009	41.85	42.10	41.01	41.06	65,668	-0.79(-1.88%)
Dec 02, 2009	41.93	42.08	41.65	41.85	118,787	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.