Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.12	14.90	14.90	14.90	210,900	-0.18(-1.19%)
Dec 30, 2009	15.19	15.20	15.05	15.08	196,225	-0.12(-0.79%)
Dec 29, 2009	15.24	15.28	15.13	15.20	180,842	-0.12(-0.78%)
Dec 28, 2009	15.30	15.32	15.11	15.32	297,045	+0.07(+0.46%)
Dec 24, 2009	15.11	15.25	15.08	15.25	172,982	+0.13(+0.86%)
Dec 23, 2009	15.16	15.19	15.06	15.12	261,464	-0.00(-0.00%)
Dec 22, 2009	15.05	15.18	14.98	15.12	267,680	+0.08(+0.53%)
Dec 21, 2009	14.91	15.16	14.87	15.04	312,177	+0.14(+0.94%)
Dec 18, 2009	14.78	14.93	14.74	14.90	261,670	+0.10(+0.68%)
Dec 17, 2009	14.74	14.83	14.65	14.80	348,719	+0.07(+0.45%)
Dec 16, 2009	14.72	14.87	14.65	14.73	270,333	+0.00(+0.02%)
Dec 15, 2009	14.92	14.92	14.64	14.73	318,634	-0.16(-1.07%)
Dec 14, 2009	14.85	14.91	14.75	14.89	210,699	+0.09(+0.61%)
Dec 11, 2009	14.92	14.92	14.77	14.80	312,446	-0.07(-0.47%)
Dec 10, 2009	14.94	14.98	14.80	14.87	208,977	-0.07(-0.47%)
Dec 09, 2009	14.95	14.95	14.76	14.94	230,180	-0.04(-0.27%)
Dec 08, 2009	14.76	14.98	14.68	14.98	274,024	+0.03(+0.20%)
Dec 07, 2009	14.89	14.98	14.80	14.95	199,559	+0.05(+0.34%)
Dec 04, 2009	14.94	14.95	14.85	14.90	247,322	+0.00(+0.00%)
Dec 03, 2009	14.89	14.90	14.75	14.90	295,660	+0.00(+0.00%)
Dec 02, 2009	14.73	14.90	14.54	14.90	343,517	+0.16(+1.09%)
Dec 01, 2009	14.66	14.74	14.57	14.74	265,934	+0.09(+0.61%)
Nov 30, 2009	14.63	14.74	14.55	14.65	243,715	+0.00(+0.00%)
Nov 27, 2009	14.55	14.78	14.55	14.65	122,432	-0.05(-0.34%)
Nov 25, 2009	14.68	14.79	14.68	14.70	237,139	+0.06(+0.41%)
Nov 24, 2009	14.47	14.64	14.40	14.64	277,668	+0.13(+0.90%)
Nov 23, 2009	14.68	14.69	14.35	14.51	428,901	-0.13(-0.89%)
Nov 20, 2009	14.43	14.80	14.38	14.64	308,581	+0.21(+1.46%)
Nov 19, 2009	14.43	14.47	14.36	14.43	255,538	+0.02(+0.14%)
Nov 18, 2009	14.30	14.43	14.30	14.41	244,448	+0.15(+1.05%)
Nov 17, 2009	14.24	14.40	14.23	14.26	282,591	+0.00(+0.00%)
Nov 16, 2009	14.19	14.39	14.16	14.26	269,487	+0.01(+0.07%)
Nov 13, 2009	14.28	14.33	14.18	14.25	249,423	+0.05(+0.35%)
Nov 12, 2009	14.26	14.39	14.20	14.20	216,059	-0.15(-1.05%)
Nov 11, 2009	14.32	14.35	14.18	14.35	252,320	+0.13(+0.91%)
Nov 10, 2009	14.35	14.45	14.09	14.22	328,002	-0.18(-1.25%)
Nov 09, 2009	14.45	14.45	14.33	14.40	228,478	-0.07(-0.48%)
Nov 06, 2009	14.34	14.49	14.34	14.47	197,692	+0.11(+0.73%)
Nov 05, 2009	14.32	14.37	14.22	14.37	230,414	+0.14(+1.02%)
Nov 04, 2009	14.29	14.29	14.15	14.22	246,421	+0.03(+0.21%)
Nov 03, 2009	14.08	14.22	14.01	14.19	200,154	+0.13(+0.92%)
Nov 02, 2009	13.99	14.11	13.89	14.06	245,224	+0.17(+1.24%)
Oct 30, 2009	14.18	14.33	13.72	13.89	402,370	-0.36(-2.54%)
Oct 29, 2009	14.10	14.28	14.06	14.25	221,318	+0.27(+1.93%)
Oct 28, 2009	14.53	14.66	13.81	13.98	496,958	-0.65(-4.44%)
Oct 27, 2009	14.30	14.63	14.30	14.63	347,589	+0.08(+0.55%)
Oct 26, 2009	14.65	14.71	14.54	14.55	210,032	-0.05(-0.34%)
Oct 23, 2009	14.63	14.64	14.50	14.60	235,354	+0.10(+0.69%)
Oct 22, 2009	14.50	14.67	14.50	14.50	266,150	-0.05(-0.34%)
Oct 21, 2009	14.46	14.65	14.46	14.55	204,047	+0.02(+0.14%)
Oct 20, 2009	14.49	14.58	14.42	14.53	216,212	+0.04(+0.28%)
Oct 19, 2009	14.43	14.55	14.35	14.49	290,945	+0.09(+0.62%)
Oct 16, 2009	14.34	14.52	14.31	14.40	199,769	-0.05(-0.35%)
Oct 15, 2009	14.48	14.59	14.38	14.45	203,692	-0.15(-1.03%)
Oct 14, 2009	14.67	14.69	14.49	14.60	270,960	-0.04(-0.27%)
Oct 13, 2009	14.59	14.67	14.52	14.64	173,114	+0.04(+0.29%)
Oct 12, 2009	14.65	14.65	14.49	14.60	194,553	-0.05(-0.35%)
Oct 09, 2009	14.60	14.71	14.59	14.65	207,753	+0.00(+0.00%)
Oct 08, 2009	14.63	14.71	14.59	14.65	192,009	+0.01(+0.07%)
Oct 07, 2009	14.63	14.70	14.54	14.64	283,548	-0.01(-0.07%)
Oct 06, 2009	14.62	14.88	14.60	14.65	311,483	+0.01(+0.07%)
Oct 05, 2009	14.57	14.66	14.52	14.64	197,876	+0.07(+0.48%)
Oct 02, 2009	14.60	14.61	14.41	14.57	203,491	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.