Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.23	10.29	10.29	10.29	22,126	+0.09(+0.84%)
Dec 30, 2009	10.29	10.30	10.08	10.21	22,002	-0.11(-1.09%)
Dec 29, 2009	9.911	10.33	9.876	10.32	23,673	+0.34(+3.44%)
Dec 28, 2009	9.858	9.990	9.436	9.977	54,171	-0.12(-1.18%)
Dec 24, 2009	9.911	10.10	9.911	10.10	11,676	+0.19(+1.93%)
Dec 23, 2009	9.993	10.07	9.904	9.904	10,463	-0.09(-0.92%)
Dec 22, 2009	10.11	10.55	9.884	9.997	55,231	-0.01(-0.07%)
Dec 21, 2009	9.964	10.10	9.693	10.00	33,859	-0.06(-0.59%)
Dec 18, 2009	9.733	10.16	9.654	10.06	56,349	+0.29(+2.97%)
Dec 17, 2009	10.27	10.48	9.687	9.772	68,581	-0.51(-5.00%)
Dec 16, 2009	10.48	10.60	10.10	10.29	39,203	-0.01(-0.06%)
Dec 15, 2009	10.55	10.88	10.26	10.29	70,145	-0.41(-3.82%)
Dec 14, 2009	10.41	10.72	9.959	10.70	99,641	+0.40(+3.91%)
Dec 11, 2009	10.66	10.87	10.03	10.30	94,205	-0.32(-3.04%)
Dec 10, 2009	11.03	11.11	10.60	10.62	71,196	-0.34(-3.13%)
Dec 09, 2009	11.16	11.16	10.93	10.97	27,880	-0.16(-1.42%)
Dec 08, 2009	11.05	11.16	10.71	11.12	48,432	+0.12(+1.08%)
Dec 07, 2009	11.22	11.22	10.78	11.01	92,139	+0.09(+0.85%)
Dec 04, 2009	11.32	11.48	10.88	10.91	71,318	-0.30(-2.71%)
Dec 03, 2009	11.56	11.66	11.12	11.22	74,144	-0.20(-1.73%)
Dec 02, 2009	10.82	11.54	10.82	11.42	120,084	+0.65(+6.00%)
Dec 01, 2009	10.46	10.85	10.40	10.77	72,788	+0.40(+3.88%)
Nov 30, 2009	10.23	10.38	10.13	10.37	82,922	+0.20(+1.95%)
Nov 27, 2009	10.28	10.46	9.950	10.17	34,439	-0.28(-2.65%)
Nov 25, 2009	10.21	10.45	9.841	10.45	69,757	+0.30(+2.93%)
Nov 24, 2009	10.33	10.47	10.10	10.15	53,351	-0.08(-0.77%)
Nov 23, 2009	9.218	10.43	9.218	10.23	190,727	+1.04(+11.27%)
Nov 20, 2009	9.106	9.205	9.099	9.192	215,711	+0.10(+1.09%)
Nov 19, 2009	9.106	9.112	8.956	9.093	65,194	-0.01(-0.14%)
Nov 18, 2009	9.106	9.129	9.073	9.106	103,372	+0.00(+0.00%)
Nov 17, 2009	9.106	9.198	9.040	9.106	396,126	+0.00(+0.00%)
Nov 16, 2009	9.106	9.132	9.053	9.106	40,188	+0.00(+0.00%)
Nov 13, 2009	9.106	9.172	8.947	9.106	62,752	+0.07(+0.73%)
Nov 12, 2009	9.079	9.126	9.020	9.040	22,112	+0.09(+0.96%)
Nov 11, 2009	9.066	9.119	8.743	8.954	26,509	-0.07(-0.80%)
Nov 10, 2009	9.178	9.178	9.013	9.027	43,867	-0.05(-0.51%)
Nov 09, 2009	9.172	9.198	8.835	9.073	52,237	+0.08(+0.88%)
Nov 06, 2009	9.007	9.132	8.677	8.994	28,709	-0.02(-0.22%)
Nov 05, 2009	9.066	9.139	9.007	9.013	25,243	-0.11(-1.16%)
Nov 04, 2009	9.013	9.139	9.000	9.119	30,305	+0.09(+0.95%)
Nov 03, 2009	9.007	9.238	8.987	9.033	93,071	-0.01(-0.07%)
Nov 02, 2009	9.106	9.198	9.000	9.040	36,998	-0.01(-0.15%)
Oct 30, 2009	9.024	9.119	9.024	9.053	24,828	+0.08(+0.88%)
Oct 29, 2009	9.178	9.218	8.974	8.974	22,399	-0.13(-1.38%)
Oct 28, 2009	9.033	9.264	8.737	9.099	42,884	-0.05(-0.51%)
Oct 27, 2009	9.073	9.178	9.040	9.145	18,689	+0.06(+0.65%)
Oct 26, 2009	9.106	9.370	9.086	9.086	78,641	-0.11(-1.22%)
Oct 23, 2009	9.231	9.251	8.446	9.198	89,049	+0.79(+9.33%)
Oct 22, 2009	8.439	8.453	8.387	8.413	29,766	+0.01(+0.08%)
Oct 21, 2009	8.459	8.565	8.334	8.406	22,471	-0.01(-0.08%)
Oct 20, 2009	8.354	8.489	8.195	8.413	24,164	+0.13(+1.51%)
Oct 19, 2009	8.241	8.420	8.185	8.288	16,614	+0.16(+1.95%)
Oct 16, 2009	8.387	8.406	7.971	8.129	56,393	-0.28(-3.37%)
Oct 15, 2009	8.459	8.538	8.063	8.413	14,571	+0.06(+0.71%)
Oct 14, 2009	8.327	8.420	8.235	8.354	14,427	-0.03(-0.39%)
Oct 13, 2009	8.426	8.571	8.281	8.387	15,120	-0.09(-1.09%)
Oct 12, 2009	8.241	8.525	8.004	8.479	56,757	+0.09(+1.02%)
Oct 09, 2009	8.380	8.528	8.215	8.393	17,370	+0.01(+0.08%)
Oct 08, 2009	7.714	8.387	7.621	8.387	60,147	+0.39(+4.87%)
Oct 07, 2009	7.872	8.189	7.813	7.997	32,495	+0.24(+3.15%)
Oct 06, 2009	7.885	7.918	7.654	7.753	8,409	-0.07(-0.93%)
Oct 05, 2009	7.905	7.912	7.786	7.826	19,121	-0.03(-0.34%)
Oct 02, 2009	7.667	7.892	7.483	7.852	35,464	+0.22(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.