Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.373
6.377
6.357
6.365
249,360
-0.01(-0.12%)
Dec 30, 2010
6.408
6.448
6.337
6.373
231,177
-0.06(-0.93%)
Dec 29, 2010
6.432
6.448
6.373
6.432
176,953
+0.02(+0.35%)
Dec 28, 2010
6.438
6.458
6.363
6.410
142,639
-0.04(-0.70%)
Dec 27, 2010
6.465
6.481
6.407
6.455
141,921
+0.01(+0.08%)
Dec 23, 2010
6.438
6.485
6.414
6.450
226,638
+0.06(+0.87%)
Dec 22, 2010
6.370
6.458
6.359
6.394
293,871
+0.03(+0.43%)
Dec 21, 2010
6.374
6.422
6.315
6.367
241,167
-0.00(-0.02%)
Dec 20, 2010
6.467
6.467
6.305
6.368
389,624
-0.02(-0.31%)
Dec 17, 2010
6.337
6.431
6.313
6.388
273,868
+0.02(+0.29%)
Dec 16, 2010
6.329
6.380
6.262
6.369
232,636
+0.07(+1.05%)
Dec 15, 2010
6.345
6.348
6.274
6.303
316,053
-0.03(-0.46%)
Dec 14, 2010
6.368
6.404
6.321
6.333
241,336
-0.02(-0.25%)
Dec 13, 2010
6.356
6.360
6.266
6.348
185,835
+0.02(+0.25%)
Dec 10, 2010
6.348
6.352
6.306
6.333
161,870
+0.02(+0.25%)
Dec 09, 2010
6.325
6.325
6.222
6.317
218,565
+0.02(+0.25%)
Dec 08, 2010
6.321
6.341
6.269
6.301
268,827
-0.05(-0.74%)
Dec 07, 2010
6.270
6.376
6.250
6.348
266,269
+0.06(+0.88%)
Dec 06, 2010
6.309
6.329
6.230
6.293
160,991
+0.00(+0.00%)
Dec 03, 2010
6.297
6.328
6.274
6.293
263,916
-0.04(-0.62%)
Dec 02, 2010
6.411
6.431
6.282
6.333
304,962
-0.09(-1.41%)
Dec 01, 2010
6.372
6.431
6.372
6.423
147,652
+0.05(+0.80%)
Nov 30, 2010
6.313
6.388
6.262
6.372
291,448
+0.07(+1.06%)
Nov 29, 2010
6.297
6.313
6.238
6.305
213,842
-0.01(-0.12%)
Nov 26, 2010
6.352
6.372
6.309
6.313
128,068
-0.08(-1.23%)
Nov 24, 2010
6.407
6.392
6.392
6.392
323,558
-0.02(-0.37%)
Nov 23, 2010
6.384
6.431
6.356
6.415
244,121
+0.00(+0.06%)
Nov 22, 2010
6.392
6.439
6.348
6.411
210,310
+0.02(+0.31%)
Nov 19, 2010
6.388
6.400
6.337
6.392
189,430
+0.03(+0.48%)
Nov 18, 2010
6.358
6.369
6.334
6.361
220,702
+0.06(+0.99%)
Nov 17, 2010
6.232
6.299
6.181
6.299
218,802
+0.12(+1.90%)
Nov 16, 2010
6.221
6.224
5.935
6.181
665,891
-0.03(-0.50%)
Nov 15, 2010
6.307
6.311
6.197
6.213
284,559
-0.05(-0.81%)
Nov 12, 2010
6.369
6.377
6.264
6.264
512,133
-0.13(-1.96%)
Nov 11, 2010
6.416
6.451
6.365
6.389
346,716
-0.06(-0.91%)
Nov 10, 2010
6.373
6.448
6.322
6.448
518,940
+0.04(+0.55%)
Nov 09, 2010
6.354
6.432
6.338
6.412
322,860
+0.00(+0.00%)
Nov 08, 2010
6.338
6.428
6.330
6.412
256,437
+0.05(+0.86%)
Nov 05, 2010
6.358
6.377
6.322
6.358
338,276
+0.02(+0.25%)
Nov 04, 2010
6.334
6.404
6.314
6.342
401,560
+0.07(+1.19%)
Nov 03, 2010
6.303
6.318
6.248
6.267
171,345
-0.04(-0.56%)
Nov 02, 2010
6.236
6.303
6.205
6.303
260,825
+0.06(+1.00%)
Nov 01, 2010
6.197
6.244
6.193
6.240
272,540
+0.02(+0.38%)
Oct 29, 2010
6.244
6.248
6.209
6.217
267,375
-0.01(-0.13%)
Oct 28, 2010
6.232
6.248
6.162
6.224
269,444
-0.02(-0.25%)
Oct 27, 2010
6.232
6.240
6.193
6.240
213,866
+0.00(+0.00%)
Oct 25, 2010
6.264
6.279
6.209
6.240
317,141
-0.01(-0.19%)
Oct 22, 2010
6.201
6.260
6.181
6.252
241,069
+0.02(+0.38%)
Oct 21, 2010
6.177
6.228
6.170
6.228
253,241
+0.06(+1.02%)
Oct 20, 2010
6.174
6.174
6.107
6.166
250,393
+0.02(+0.29%)
Oct 19, 2010
6.093
6.163
6.093
6.148
232,258
+0.06(+0.97%)
Oct 18, 2010
6.042
6.093
6.019
6.089
237,216
+0.04(+0.64%)
Oct 15, 2010
6.143
6.143
6.023
6.050
269,241
-0.09(-1.40%)
Oct 14, 2010
6.167
6.178
6.085
6.136
407,165
+0.00(+0.00%)
Oct 13, 2010
6.062
6.143
6.058
6.136
285,598
+0.07(+1.22%)
Oct 12, 2010
6.093
6.097
6.034
6.062
270,890
-0.04(-0.70%)
Oct 11, 2010
6.015
6.108
5.999
6.104
287,350
+0.10(+1.69%)
Oct 08, 2010
6.003
6.015
5.972
6.003
339,385
-0.02(-0.26%)
Oct 07, 2010
6.023
6.023
5.937
6.019
266,166
-0.00(-0.06%)
Oct 06, 2010
6.046
6.062
5.995
6.023
258,420
-0.02(-0.39%)
Oct 05, 2010
6.054
6.081
6.046
6.046
286,708
-0.01(-0.19%)
Oct 04, 2010
6.062
6.062
5.953
6.058
556,047
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.