Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.32
-0.17 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.325
4.329
4.305
4.325
418,533
+0.01(+0.16%)
Dec 30, 2010
4.294
4.318
4.284
4.318
413,746
+0.01(+0.32%)
Dec 29, 2010
4.305
4.318
4.294
4.305
312,378
+0.01(+0.24%)
Dec 28, 2010
4.294
4.318
4.284
4.294
579,778
+0.00(+0.00%)
Dec 27, 2010
4.294
4.322
4.294
4.294
407,667
-0.02(-0.55%)
Dec 23, 2010
4.281
4.318
4.281
4.318
290,329
+0.02(+0.40%)
Dec 22, 2010
4.209
4.301
4.209
4.301
473,293
+0.08(+1.86%)
Dec 21, 2010
4.229
4.264
4.212
4.223
519,865
-0.02(-0.47%)
Dec 20, 2010
4.263
4.290
4.232
4.242
481,742
+0.01(+0.24%)
Dec 17, 2010
4.229
4.293
4.229
4.232
647,485
-0.02(-0.48%)
Dec 16, 2010
4.239
4.332
4.212
4.253
910,481
-0.02(-0.40%)
Dec 15, 2010
4.341
4.348
4.140
4.270
2,256,666
-0.19(-4.27%)
Dec 14, 2010
4.484
4.507
4.460
4.460
219,552
-0.03(-0.61%)
Dec 13, 2010
4.477
4.510
4.470
4.487
425,486
+0.01(+0.23%)
Dec 10, 2010
4.460
4.477
4.453
4.477
267,367
+0.01(+0.15%)
Dec 09, 2010
4.470
4.477
4.453
4.470
348,680
+0.00(+0.08%)
Dec 08, 2010
4.463
4.483
4.446
4.467
418,617
+0.01(+0.23%)
Dec 07, 2010
4.487
4.501
4.446
4.456
390,595
-0.02(-0.38%)
Dec 06, 2010
4.470
4.477
4.446
4.473
357,619
+0.00(+0.00%)
Dec 03, 2010
4.453
4.473
4.436
4.473
293,119
+0.00(+0.00%)
Dec 02, 2010
4.497
4.507
4.463
4.473
364,243
-0.02(-0.45%)
Dec 01, 2010
4.467
4.501
4.467
4.494
299,755
+0.06(+1.30%)
Nov 30, 2010
4.490
4.510
4.436
4.436
891,966
-0.07(-1.58%)
Nov 29, 2010
4.487
4.507
4.460
4.507
272,387
+0.01(+0.30%)
Nov 26, 2010
4.490
4.514
4.480
4.494
89,497
-0.02(-0.38%)
Nov 24, 2010
4.480
4.511
4.511
4.511
218,466
+0.05(+1.07%)
Nov 23, 2010
4.446
4.463
4.429
4.463
246,706
+0.00(+0.00%)
Nov 22, 2010
4.456
4.467
4.422
4.463
253,624
-0.01(-0.30%)
Nov 19, 2010
4.450
4.477
4.416
4.477
260,882
-0.00(-0.03%)
Nov 18, 2010
4.465
4.478
4.448
4.478
289,283
+0.07(+1.53%)
Nov 17, 2010
4.407
4.431
4.397
4.411
320,454
+0.00(+0.00%)
Nov 16, 2010
4.441
4.448
4.370
4.411
524,469
-0.04(-0.91%)
Nov 15, 2010
4.451
4.471
4.444
4.451
266,360
+0.01(+0.15%)
Nov 12, 2010
4.458
4.488
4.441
4.444
462,077
-0.04(-0.98%)
Nov 11, 2010
4.468
4.488
4.454
4.488
304,139
+0.03(+0.56%)
Nov 10, 2010
4.471
4.512
4.441
4.463
474,034
-0.03(-0.56%)
Nov 09, 2010
4.532
4.532
4.465
4.488
376,387
-0.05(-1.04%)
Nov 08, 2010
4.508
4.542
4.481
4.535
461,492
+0.01(+0.30%)
Nov 05, 2010
4.498
4.522
4.491
4.522
397,480
+0.01(+0.15%)
Nov 04, 2010
4.478
4.515
4.466
4.515
340,850
+0.06(+1.44%)
Nov 03, 2010
4.454
4.458
4.414
4.451
315,153
-0.01(-0.23%)
Nov 02, 2010
4.444
4.461
4.423
4.461
272,927
+0.04(+0.84%)
Nov 01, 2010
4.438
4.451
4.401
4.424
386,114
-0.01(-0.15%)
Oct 29, 2010
4.431
4.438
4.411
4.431
309,988
+0.00(+0.00%)
Oct 28, 2010
4.414
4.434
4.390
4.431
445,786
+0.01(+0.30%)
Oct 27, 2010
4.411
4.417
4.390
4.417
307,077
+0.01(+0.31%)
Oct 25, 2010
4.414
4.444
4.397
4.404
506,919
+0.01(+0.23%)
Oct 22, 2010
4.411
4.424
4.394
4.394
275,508
-0.01(-0.31%)
Oct 21, 2010
4.404
4.424
4.387
4.407
497,863
+0.02(+0.38%)
Oct 20, 2010
4.407
4.427
4.384
4.390
692,380
+0.00(+0.09%)
Oct 19, 2010
4.402
4.432
4.372
4.387
459,562
-0.04(-0.87%)
Oct 18, 2010
4.418
4.425
4.395
4.425
546,632
+0.01(+0.23%)
Oct 15, 2010
4.415
4.418
4.372
4.415
396,417
+0.01(+0.23%)
Oct 14, 2010
4.398
4.425
4.378
4.405
901,279
-0.00(-0.08%)
Oct 13, 2010
4.408
4.438
4.405
4.408
720,777
+0.01(+0.15%)
Oct 12, 2010
4.365
4.402
4.352
4.402
520,570
+0.02(+0.46%)
Oct 11, 2010
4.368
4.392
4.363
4.382
432,613
+0.00(+0.08%)
Oct 08, 2010
4.378
4.382
4.338
4.378
312,703
+0.03(+0.61%)
Oct 07, 2010
4.345
4.352
4.318
4.352
240,029
+0.01(+0.15%)
Oct 06, 2010
4.338
4.348
4.318
4.345
270,382
-0.00(-0.05%)
Oct 05, 2010
4.312
4.365
4.312
4.347
349,583
+0.05(+1.22%)
Oct 04, 2010
4.305
4.320
4.285
4.295
272,686
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.