Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.781 3.852 3.781 3.830 1,190,376 +0.03(+0.89%)
Dec 29, 2011 3.762 3.800 3.762 3.796 700,588 +0.03(+0.80%)
Dec 28, 2011 3.792 3.796 3.751 3.766 593,544 -0.03(-0.79%)
Dec 27, 2011 3.766 3.811 3.766 3.796 538,424 +0.00(+0.10%)
Dec 23, 2011 3.770 3.796 3.770 3.792 603,491 +0.02(+0.60%)
Dec 21, 2011 3.758 3.770 3.732 3.770 533,822 +0.01(+0.22%)
Dec 20, 2011 3.732 3.773 3.732 3.761 750,265 +0.07(+1.81%)
Dec 19, 2011 3.717 3.728 3.691 3.694 617,384 -0.02(-0.60%)
Dec 16, 2011 3.717 3.735 3.702 3.717 639,371 +0.00(+0.10%)
Dec 15, 2011 3.732 3.747 3.709 3.713 499,858 -0.00(-0.10%)
Dec 14, 2011 3.728 3.743 3.702 3.717 494,824 -0.03(-0.89%)
Dec 13, 2011 3.787 3.810 3.735 3.750 454,593 -0.01(-0.30%)
Dec 12, 2011 3.791 3.795 3.747 3.761 514,440 -0.06(-1.65%)
Dec 09, 2011 3.802 3.839 3.802 3.825 430,672 +0.04(+1.18%)
Dec 08, 2011 3.828 3.839 3.773 3.780 345,230 -0.08(-2.12%)
Dec 07, 2011 3.836 3.869 3.819 3.862 482,405 +0.00(+0.10%)
Dec 06, 2011 3.817 3.865 3.817 3.858 696,845 +0.02(+0.58%)
Dec 05, 2011 3.836 3.851 3.821 3.836 667,451 +0.03(+0.68%)
Dec 02, 2011 3.825 3.843 3.810 3.810 564,626 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.