Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.50 +0.03 (+0.16%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.780 3.851 3.780 3.829 1,190,609 +0.03(+0.89%)
Dec 29, 2011 3.761 3.799 3.761 3.795 700,725 +0.03(+0.80%)
Dec 28, 2011 3.791 3.795 3.750 3.765 593,660 -0.03(-0.79%)
Dec 27, 2011 3.765 3.810 3.765 3.795 538,529 +0.00(+0.10%)
Dec 23, 2011 3.769 3.795 3.769 3.791 603,609 +0.02(+0.60%)
Dec 21, 2011 3.758 3.769 3.731 3.769 533,927 +0.01(+0.22%)
Dec 20, 2011 3.731 3.772 3.731 3.761 750,411 +0.07(+1.81%)
Dec 19, 2011 3.716 3.727 3.690 3.694 617,505 -0.02(-0.60%)
Dec 16, 2011 3.716 3.735 3.701 3.716 639,496 +0.00(+0.10%)
Dec 15, 2011 3.731 3.746 3.709 3.712 499,956 -0.00(-0.10%)
Dec 14, 2011 3.727 3.742 3.701 3.716 494,921 -0.03(-0.89%)
Dec 13, 2011 3.787 3.809 3.735 3.750 454,682 -0.01(-0.30%)
Dec 12, 2011 3.790 3.794 3.746 3.761 514,541 -0.06(-1.65%)
Dec 09, 2011 3.802 3.839 3.802 3.824 430,756 +0.04(+1.18%)
Dec 08, 2011 3.828 3.839 3.772 3.779 345,297 -0.08(-2.12%)
Dec 07, 2011 3.835 3.868 3.818 3.861 482,499 +0.00(+0.10%)
Dec 06, 2011 3.816 3.865 3.816 3.857 696,981 +0.02(+0.58%)
Dec 05, 2011 3.835 3.850 3.820 3.835 667,582 +0.03(+0.68%)
Dec 02, 2011 3.824 3.842 3.809 3.809 564,737 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.