Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.72	11.22	10.70	11.15	76,557	+0.43(+4.00%)
Dec 28, 2012	11.12	11.21	10.52	10.72	92,169	-0.59(-5.25%)
Dec 27, 2012	11.05	11.31	11.05	11.31	30,287	+0.28(+2.49%)
Dec 26, 2012	11.48	11.49	11.04	11.04	39,849	-0.37(-3.27%)
Dec 24, 2012	11.40	11.65	11.26	11.41	30,153	+0.06(+0.48%)
Dec 21, 2012	11.62	11.62	11.20	11.35	151,582	-0.36(-3.08%)
Dec 20, 2012	11.62	11.71	11.41	11.71	27,480	+0.08(+0.68%)
Dec 19, 2012	11.70	11.70	11.32	11.63	54,513	-0.02(-0.16%)
Dec 18, 2012	11.32	11.71	11.17	11.65	93,400	+0.65(+5.95%)
Dec 17, 2012	10.65	11.17	10.60	11.00	170,864	+0.60(+5.74%)
Dec 14, 2012	10.63	10.69	10.31	10.40	57,191	-0.23(-2.18%)
Dec 13, 2012	10.80	10.82	10.60	10.63	34,415	-0.10(-0.92%)
Dec 12, 2012	10.86	11.00	10.64	10.73	92,549	-0.08(-0.70%)
Dec 11, 2012	10.94	10.99	10.60	10.81	71,542	+0.15(+1.41%)
Dec 10, 2012	10.71	10.71	10.60	10.66	29,475	-0.06(-0.59%)
Dec 07, 2012	10.77	10.77	10.58	10.72	53,704	+0.01(+0.05%)
Dec 06, 2012	10.69	10.77	10.54	10.71	45,232	+0.10(+0.93%)
Dec 05, 2012	10.66	10.80	10.53	10.62	30,123	+0.07(+0.66%)
Dec 04, 2012	10.59	10.71	10.49	10.55	35,100	+0.28(+2.71%)
Nov 30, 2012	9.955	10.28	9.793	10.27	88,963	+0.30(+3.02%)
Nov 29, 2012	10.18	10.18	9.863	9.967	38,203	-0.09(-0.86%)
Nov 28, 2012	9.706	10.12	9.301	10.05	33,323	+0.30(+3.03%)
Nov 27, 2012	9.828	9.845	9.671	9.758	27,642	-0.11(-1.12%)
Nov 26, 2012	9.851	9.996	9.666	9.868	30,976	+0.02(+0.18%)
Nov 23, 2012	9.706	10.07	9.660	9.851	7,795	+0.20(+2.04%)
Nov 21, 2012	9.561	9.909	9.358	9.654	48,147	-0.02(-0.18%)
Nov 20, 2012	9.874	10.01	9.544	9.671	35,584	-0.20(-2.05%)
Nov 19, 2012	9.619	10.08	9.619	9.874	74,970	+0.43(+4.54%)
Nov 16, 2012	9.272	9.561	9.144	9.445	41,439	+0.16(+1.75%)
Nov 15, 2012	9.445	9.445	9.128	9.283	53,041	-0.22(-2.32%)
Nov 14, 2012	9.845	9.845	9.341	9.503	73,820	-0.31(-3.19%)
Nov 13, 2012	9.916	10.10	9.666	9.816	55,322	-0.09(-0.88%)
Nov 12, 2012	9.700	9.984	9.700	9.903	13,210	+0.25(+2.64%)
Nov 09, 2012	9.608	9.915	9.480	9.648	68,238	+0.02(+0.24%)
Nov 08, 2012	9.915	10.01	9.625	9.625	32,258	-0.37(-3.71%)
Nov 07, 2012	9.967	10.36	9.839	9.996	93,207	-0.12(-1.15%)
Nov 06, 2012	9.886	10.25	9.886	10.11	126,905	+0.23(+2.35%)
Nov 05, 2012	9.735	9.967	9.735	9.880	68,952	+0.03(+0.35%)
Nov 02, 2012	10.00	10.00	9.694	9.845	75,361	-0.10(-0.99%)
Nov 01, 2012	9.851	10.13	9.764	9.944	76,830	+0.20(+2.02%)
Oct 31, 2012	8.692	10.07	8.692	9.747	176,707	+1.61(+19.72%)
Oct 26, 2012	8.078	8.142	8.142	8.142	78,519	+0.04(+0.50%)
Oct 25, 2012	8.142	8.153	8.066	8.101	35,818	+0.02(+0.29%)
Oct 24, 2012	8.124	8.133	8.049	8.078	34,895	-0.04(-0.50%)
Oct 23, 2012	8.165	8.339	8.037	8.118	94,135	+0.19(+2.34%)
Oct 19, 2012	8.223	8.420	7.771	7.933	104,933	-0.35(-4.27%)
Oct 18, 2012	8.472	8.547	8.194	8.286	23,457	-0.23(-2.65%)
Oct 17, 2012	8.426	8.692	8.420	8.512	58,430	+0.03(+0.41%)
Oct 16, 2012	7.962	8.492	7.945	8.478	71,899	+0.49(+6.17%)
Oct 15, 2012	8.043	8.118	7.923	7.985	49,056	-0.06(-0.79%)
Oct 12, 2012	8.333	8.362	7.962	8.049	26,641	-0.14(-1.70%)
Oct 11, 2012	8.211	8.380	8.113	8.188	54,635	+0.01(+0.14%)
Oct 10, 2012	8.437	8.437	8.113	8.176	69,333	-0.26(-3.09%)
Oct 09, 2012	8.304	8.675	8.113	8.437	97,783	+0.20(+2.46%)
Oct 08, 2012	8.344	8.483	8.229	8.234	58,720	-0.19(-2.27%)
Oct 05, 2012	8.472	8.524	8.344	8.426	54,437	+0.02(+0.21%)
Oct 04, 2012	8.171	8.576	8.165	8.408	127,666	+0.45(+5.60%)
Oct 03, 2012	7.690	8.303	7.591	7.962	105,644	+0.32(+4.17%)
Oct 02, 2012	7.661	7.661	7.423	7.643	89,572	+0.03(+0.38%)
Oct 01, 2012	7.579	7.753	7.458	7.614	66,923	+0.07(+0.92%)
Sep 28, 2012	7.394	7.626	7.185	7.545	154,007	+0.15(+2.04%)
Sep 27, 2012	7.429	7.458	7.307	7.394	125,438	+0.00(+0.00%)
Sep 26, 2012	7.805	7.956	7.371	7.394	68,374	-0.49(-6.25%)
Sep 25, 2012	7.325	8.020	7.325	7.887	124,827	+0.52(+7.00%)
Sep 24, 2012	7.620	7.681	7.255	7.371	306,158	-0.31(-4.00%)
Sep 21, 2012	8.095	8.095	7.533	7.678	257,858	-0.33(-4.12%)
Sep 20, 2012	7.945	8.078	7.916	8.008	83,462	-0.07(-0.86%)
Sep 19, 2012	8.246	8.246	7.904	8.078	109,225	-0.12(-1.48%)
Sep 18, 2012	9.005	9.060	8.072	8.200	183,870	-0.90(-9.93%)
Sep 17, 2012	9.677	9.793	9.048	9.104	84,865	-0.64(-6.60%)
Sep 14, 2012	9.770	9.897	9.545	9.747	56,565	+0.02(+0.18%)
Sep 13, 2012	8.970	9.735	8.970	9.729	103,761	+0.71(+7.84%)
Sep 12, 2012	8.866	9.179	8.866	9.022	58,204	+0.20(+2.23%)
Sep 11, 2012	8.889	9.005	8.692	8.825	59,616	+0.00(+0.03%)
Sep 10, 2012	9.272	9.361	8.820	8.822	106,072	-0.45(-4.84%)
Sep 07, 2012	9.173	9.411	9.017	9.272	108,417	+0.08(+0.82%)
Sep 06, 2012	8.959	9.346	8.935	9.196	54,201	+0.20(+2.26%)
Sep 05, 2012	8.964	9.051	8.583	8.993	66,338	+0.06(+0.71%)
Sep 04, 2012	8.930	8.982	8.599	8.930	146,153	-0.05(-0.52%)
Aug 31, 2012	9.092	9.190	8.901	8.976	65,973	-0.05(-0.58%)
Aug 30, 2012	9.005	9.080	8.838	9.028	43,475	+0.02(+0.26%)
Aug 29, 2012	9.069	9.109	8.837	9.005	38,096	-0.07(-0.77%)
Aug 27, 2012	9.272	9.445	9.011	9.075	31,765	-0.20(-2.19%)
Aug 24, 2012	9.718	9.718	8.709	9.277	78,547	-0.51(-5.21%)
Aug 23, 2012	10.06	10.11	9.603	9.787	73,030	-0.31(-3.04%)
Aug 22, 2012	10.27	10.42	10.01	10.09	69,710	-0.14(-1.42%)
Aug 21, 2012	9.903	10.36	9.816	10.24	106,441	+0.34(+3.45%)
Aug 20, 2012	9.839	10.07	9.602	9.897	81,134	+0.00(+0.00%)
Aug 17, 2012	10.56	10.63	9.799	9.897	102,873	-0.71(-6.72%)
Aug 16, 2012	10.58	10.66	10.41	10.61	47,422	+0.06(+0.55%)
Aug 15, 2012	10.50	10.59	10.35	10.55	45,305	+0.21(+2.02%)
Aug 14, 2012	10.41	10.50	10.29	10.34	54,984	-0.01(-0.11%)
Aug 13, 2012	10.84	10.87	10.28	10.36	35,616	-0.48(-4.44%)
Aug 10, 2012	10.87	10.92	10.65	10.84	47,503	-0.05(-0.43%)
Aug 09, 2012	11.04	11.04	10.81	10.88	84,499	-0.06(-0.53%)
Aug 08, 2012	11.21	11.21	10.84	10.94	116,440	+0.05(+0.48%)
Aug 07, 2012	10.91	10.92	10.74	10.89	127,800	+0.05(+0.48%)
Aug 06, 2012	9.770	10.90	9.717	10.84	157,954	+1.02(+10.39%)
Aug 03, 2012	9.799	10.18	9.764	9.816	77,717	+0.13(+1.32%)
Aug 02, 2012	9.561	9.718	9.260	9.689	52,741	+0.13(+1.39%)
Aug 01, 2012	9.845	10.07	9.555	9.555	59,174	-0.27(-2.77%)
Jul 31, 2012	10.05	10.12	9.787	9.828	66,130	-0.19(-1.91%)
Jul 30, 2012	10.42	10.50	9.984	10.02	98,681	-0.44(-4.21%)
Jul 27, 2012	10.08	10.56	9.984	10.46	75,254	+0.45(+4.52%)
Jul 26, 2012	10.34	10.34	9.683	10.01	114,657	-0.22(-2.15%)
Jul 25, 2012	10.09	10.34	9.944	10.23	111,584	+0.21(+2.08%)
Jul 24, 2012	9.654	10.07	9.561	10.02	118,575	+0.42(+4.41%)
Jul 23, 2012	9.683	9.851	9.329	9.596	145,499	-0.20(-2.01%)
Jul 20, 2012	10.77	10.81	9.787	9.793	197,887	-1.04(-9.63%)
Jul 19, 2012	10.79	11.08	10.79	10.84	97,821	-0.01(-0.11%)
Jul 18, 2012	11.13	11.16	10.82	10.85	167,430	-0.38(-3.41%)
Jul 17, 2012	11.25	11.29	11.13	11.23	76,769	+0.00(+0.00%)
Jul 16, 2012	11.10	11.40	10.99	11.23	267,169	+0.13(+1.15%)
Jul 13, 2012	10.77	11.17	10.71	11.10	173,285	+0.41(+3.79%)
Jul 12, 2012	10.67	10.81	10.60	10.70	112,832	-0.15(-1.39%)
Jul 11, 2012	10.87	10.89	10.68	10.85	216,179	+0.01(+0.11%)
Jul 10, 2012	11.00	11.00	10.81	10.84	136,400	-0.03(-0.32%)
Jul 09, 2012	10.82	10.95	10.74	10.87	171,901	+0.08(+0.70%)
Jul 06, 2012	10.79	10.85	10.46	10.80	155,935	-0.08(-0.75%)
Jul 05, 2012	11.03	11.04	10.66	10.88	150,975	-0.12(-1.11%)
Jul 03, 2012	11.00	11.19	10.91	11.00	284,609	+0.10(+0.90%)
Jul 02, 2012	10.72	11.02	10.37	10.90	396,730	+0.56(+5.38%)
Jun 29, 2012	9.973	10.44	9.845	10.34	419,150	+0.57(+5.81%)
Jun 28, 2012	9.480	9.909	9.480	9.776	262,214	+0.31(+3.24%)
Jun 27, 2012	9.179	9.550	9.104	9.469	353,466	+0.34(+3.75%)
Jun 26, 2012	9.202	9.202	8.982	9.127	111,071	+0.02(+0.25%)
Jun 25, 2012	8.843	9.243	8.791	9.104	253,392	+0.25(+2.88%)
Jun 22, 2012	8.964	9.063	8.715	8.849	1,938,524	-0.14(-1.55%)
Jun 21, 2012	9.167	9.185	8.837	8.988	67,961	-0.18(-1.96%)
Jun 20, 2012	9.190	9.190	8.906	9.167	106,673	-0.01(-0.13%)
Jun 19, 2012	9.104	9.335	9.051	9.179	149,962	+0.14(+1.60%)
Jun 18, 2012	8.541	9.098	8.414	9.034	194,734	+0.49(+5.77%)
Jun 15, 2012	8.507	8.605	8.437	8.541	80,247	+0.05(+0.55%)
Jun 14, 2012	8.368	8.570	8.281	8.495	170,484	+0.17(+2.02%)
Jun 13, 2012	8.142	8.408	8.026	8.327	68,282	+0.05(+0.56%)
Jun 12, 2012	8.368	8.489	8.113	8.281	130,109	-0.06(-0.76%)
Jun 11, 2012	8.559	8.576	8.133	8.344	68,543	-0.19(-2.17%)
Jun 08, 2012	8.107	8.565	8.049	8.530	54,848	+0.39(+4.84%)
Jun 07, 2012	8.200	8.298	8.043	8.136	25,264	+0.01(+0.07%)
Jun 06, 2012	8.084	8.344	7.516	8.130	34,276	+0.20(+2.48%)
Jun 05, 2012	8.008	8.182	7.493	7.933	36,954	-0.06(-0.80%)
Jun 04, 2012	8.182	8.182	7.968	7.997	54,213	-0.21(-2.54%)
Jun 01, 2012	8.298	8.339	8.118	8.205	57,814	-0.19(-2.28%)
May 31, 2012	8.466	8.541	8.379	8.397	26,306	-0.02(-0.21%)
May 30, 2012	8.414	8.489	8.315	8.414	28,981	-0.09(-1.09%)
May 29, 2012	8.176	8.507	8.136	8.507	29,400	+0.34(+4.19%)
May 25, 2012	8.483	8.483	8.133	8.165	29,475	-0.27(-3.16%)
May 24, 2012	8.605	8.605	8.350	8.431	34,593	-0.15(-1.76%)
May 23, 2012	8.205	8.598	8.205	8.582	65,763	+0.34(+4.08%)
May 22, 2012	8.118	8.257	8.118	8.246	49,533	+0.13(+1.64%)
May 21, 2012	8.217	8.362	8.014	8.113	85,574	-0.15(-1.82%)
May 18, 2012	8.379	8.385	8.130	8.263	49,714	-0.21(-2.46%)
May 17, 2012	8.495	8.611	8.437	8.472	51,029	-0.06(-0.68%)
May 16, 2012	8.547	8.599	8.478	8.530	49,488	-0.06(-0.67%)
May 15, 2012	8.408	8.617	8.020	8.588	60,969	+0.26(+3.13%)
May 14, 2012	8.310	8.327	8.089	8.327	83,841	+0.01(+0.07%)
May 11, 2012	8.252	8.327	8.147	8.321	90,114	+0.07(+0.84%)
May 10, 2012	7.956	8.281	7.956	8.252	104,531	+0.27(+3.34%)
May 09, 2012	7.829	8.182	7.608	7.985	100,603	-0.09(-1.08%)
May 08, 2012	8.976	8.976	8.037	8.072	130,744	-0.87(-9.72%)
May 07, 2012	8.605	9.063	8.536	8.941	158,680	+0.16(+1.78%)
May 04, 2012	8.767	8.785	8.698	8.785	65,540	+0.02(+0.20%)
May 03, 2012	8.808	8.882	8.656	8.767	71,620	-0.03(-0.33%)
May 02, 2012	8.518	8.898	8.431	8.796	138,420	+0.18(+2.08%)
May 01, 2012	8.388	8.669	8.266	8.617	107,085	+0.24(+2.84%)
Apr 30, 2012	8.194	8.460	7.921	8.379	60,924	+0.37(+4.56%)
Apr 27, 2012	8.113	8.194	7.910	8.014	71,263	-0.12(-1.50%)
Apr 26, 2012	8.171	8.171	8.049	8.136	35,433	+0.02(+0.29%)
Apr 25, 2012	8.113	8.194	8.049	8.113	50,354	+0.07(+0.86%)
Apr 24, 2012	8.008	8.072	7.782	8.043	78,174	-0.05(-0.57%)
Apr 23, 2012	8.049	8.113	7.846	8.089	58,460	+0.06(+0.71%)
Apr 20, 2012	7.910	8.113	7.823	8.032	58,927	+0.16(+2.07%)
Apr 19, 2012	7.823	7.881	7.765	7.869	57,850	+0.05(+0.59%)
Apr 18, 2012	7.672	7.823	7.672	7.823	28,436	+0.19(+2.43%)
Apr 17, 2012	7.591	7.678	7.591	7.637	25,666	+0.08(+1.07%)
Apr 16, 2012	7.678	7.678	7.556	7.556	66,527	-0.12(-1.51%)
Apr 13, 2012	7.481	7.678	7.411	7.672	35,998	+0.13(+1.77%)
Apr 12, 2012	7.435	7.551	7.435	7.539	49,331	+0.02(+0.31%)
Apr 11, 2012	7.411	7.516	7.359	7.516	19,805	+0.10(+1.41%)
Apr 10, 2012	7.481	7.516	7.371	7.411	32,555	-0.05(-0.66%)
Apr 09, 2012	7.330	7.481	7.290	7.461	44,851	+0.01(+0.19%)
Apr 05, 2012	7.446	7.481	7.272	7.446	46,340	+0.00(+0.00%)
Apr 04, 2012	7.383	7.446	7.325	7.446	39,972	+0.06(+0.82%)
Apr 03, 2012	7.336	7.406	7.319	7.386	34,324	+0.01(+0.13%)
Apr 02, 2012	7.319	7.377	7.319	7.377	48,130	+0.15(+2.09%)
Mar 30, 2012	7.272	7.377	7.226	7.226	50,370	-0.05(-0.64%)
Mar 29, 2012	7.226	7.272	7.209	7.272	44,354	+0.06(+0.80%)
Mar 28, 2012	7.168	7.238	7.133	7.214	34,141	+0.05(+0.73%)
Mar 27, 2012	6.988	7.168	6.988	7.162	75,185	+0.17(+2.40%)
Mar 26, 2012	6.942	6.994	6.751	6.994	22,800	+0.05(+0.75%)
Mar 23, 2012	6.890	6.959	6.838	6.942	102,821	+0.01(+0.17%)
Mar 22, 2012	6.849	6.930	6.780	6.930	20,606	+0.01(+0.17%)
Mar 21, 2012	6.786	6.930	6.780	6.919	69,104	+0.11(+1.62%)
Mar 20, 2012	6.606	6.809	6.525	6.809	31,081	+0.19(+2.80%)
Mar 19, 2012	6.751	6.832	6.548	6.623	47,263	-0.05(-0.78%)
Mar 16, 2012	6.780	6.780	6.658	6.676	13,810	-0.18(-2.66%)
Mar 15, 2012	6.844	6.896	6.820	6.858	19,331	-0.00(-0.04%)
Mar 14, 2012	6.855	6.936	6.855	6.861	32,816	+0.04(+0.58%)
Mar 13, 2012	6.780	6.896	6.722	6.821	33,275	+0.08(+1.21%)
Mar 12, 2012	6.531	6.787	6.496	6.739	40,036	+0.23(+3.56%)
Mar 09, 2012	6.519	6.519	6.438	6.507	16,446	-0.01(-0.18%)
Mar 08, 2012	6.490	6.548	6.426	6.519	20,568	+0.06(+0.90%)
Mar 07, 2012	6.212	6.461	6.137	6.461	23,851	+0.26(+4.21%)
Mar 06, 2012	6.171	6.229	6.084	6.200	71,254	+0.00(+0.00%)
Mar 05, 2012	6.241	6.345	6.172	6.200	62,843	-0.02(-0.37%)
Mar 02, 2012	6.218	6.305	6.160	6.224	86,302	+0.02(+0.37%)
Mar 01, 2012	6.183	6.229	6.016	6.200	24,794	+0.00(+0.00%)
Feb 29, 2012	6.073	6.200	6.073	6.200	16,780	+0.00(+0.00%)
Feb 28, 2012	6.131	6.229	6.027	6.200	28,926	+0.01(+0.19%)
Feb 27, 2012	6.154	6.224	6.021	6.189	40,609	-0.01(-0.19%)
Feb 24, 2012	6.229	6.229	6.033	6.200	45,748	-0.04(-0.65%)
Feb 23, 2012	6.224	6.334	6.200	6.241	29,324	+0.02(+0.28%)
Feb 22, 2012	6.224	6.281	6.200	6.224	41,593	+0.03(+0.55%)
Feb 21, 2012	6.374	6.478	6.183	6.189	93,669	-0.18(-2.90%)
Feb 17, 2012	6.374	6.374	6.200	6.374	32,331	+0.03(+0.46%)
Feb 16, 2012	6.253	6.345	6.253	6.345	16,596	+0.06(+1.01%)
Feb 15, 2012	6.357	6.357	6.258	6.281	5,679	-0.03(-0.55%)
Feb 14, 2012	6.200	6.357	6.003	6.316	36,579	+0.18(+2.93%)
Feb 13, 2012	5.934	6.253	5.934	6.137	108,585	+0.25(+4.34%)
Feb 10, 2012	5.940	5.940	5.858	5.882	23,198	-0.05(-0.88%)
Feb 09, 2012	5.928	5.940	5.835	5.934	36,671	+0.05(+0.89%)
Feb 08, 2012	5.829	5.899	5.766	5.882	19,819	+0.10(+1.81%)
Feb 07, 2012	5.780	5.986	5.766	5.777	48,092	+0.02(+0.30%)
Feb 06, 2012	5.864	5.969	5.708	5.760	67,644	-0.13(-2.26%)
Feb 03, 2012	5.911	5.911	5.638	5.893	37,347	-0.08(-1.26%)
Feb 02, 2012	6.119	6.374	5.682	5.969	171,965	+0.20(+3.52%)
Feb 01, 2012	5.725	5.882	5.719	5.766	24,860	-0.03(-0.50%)
Jan 31, 2012	5.754	5.795	5.667	5.795	8,026	+0.12(+2.04%)
Jan 30, 2012	5.679	5.679	5.546	5.679	7,601	-0.06(-1.01%)
Jan 27, 2012	5.812	5.829	5.673	5.737	8,607	-0.06(-1.10%)
Jan 26, 2012	5.853	5.940	5.801	5.801	28,320	+0.01(+0.10%)
Jan 25, 2012	5.551	5.893	5.551	5.795	52,784	+0.24(+4.34%)
Jan 24, 2012	5.343	5.592	5.238	5.554	27,783	+0.24(+4.51%)
Jan 23, 2012	5.238	5.423	5.238	5.314	13,731	+0.03(+0.52%)
Jan 20, 2012	5.163	5.302	5.163	5.287	11,924	+0.06(+1.16%)
Jan 19, 2012	5.094	5.227	5.076	5.226	29,778	+0.15(+2.95%)
Jan 18, 2012	4.937	5.267	4.786	5.076	17,158	-0.09(-1.68%)
Jan 17, 2012	5.099	5.354	5.070	5.163	48,858	+0.12(+2.30%)
Jan 13, 2012	4.908	5.053	4.902	5.047	19,329	+0.12(+2.35%)
Jan 12, 2012	4.844	4.965	4.781	4.931	29,483	+0.10(+2.16%)
Jan 11, 2012	4.711	4.902	4.607	4.827	20,967	+0.01(+0.24%)
Jan 10, 2012	4.433	4.815	4.404	4.815	29,000	+0.44(+10.07%)
Jan 09, 2012	4.369	4.433	4.288	4.375	23,428	+0.02(+0.53%)
Jan 06, 2012	4.392	4.473	4.236	4.352	42,787	-0.09(-1.96%)
Jan 05, 2012	4.230	4.445	4.195	4.439	49,269	+0.19(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.