Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.347
7.425
7.336
7.421
172,933
+0.07(+0.95%)
Dec 28, 2012
7.414
7.414
7.336
7.351
237,494
-0.09(-1.19%)
Dec 27, 2012
7.458
7.488
7.380
7.440
122,856
-0.00(-0.02%)
Dec 26, 2012
7.496
7.533
7.423
7.441
160,346
-0.07(-0.93%)
Dec 24, 2012
7.463
7.691
7.441
7.511
235,804
+0.05(+0.64%)
Dec 21, 2012
7.361
7.463
7.350
7.463
239,099
+0.02(+0.30%)
Dec 20, 2012
7.456
7.456
7.412
7.441
182,298
+0.01(+0.12%)
Dec 19, 2012
7.461
7.465
7.414
7.432
367,628
+0.02(+0.25%)
Dec 18, 2012
7.265
7.414
7.257
7.414
257,277
+0.17(+2.37%)
Dec 17, 2012
7.254
7.254
7.195
7.243
302,816
+0.06(+0.81%)
Dec 14, 2012
7.184
7.203
7.154
7.184
123,637
+0.00(+0.00%)
Dec 13, 2012
7.203
7.213
7.156
7.184
190,581
-0.03(-0.35%)
Dec 12, 2012
7.261
7.261
7.181
7.210
225,447
-0.01(-0.10%)
Dec 11, 2012
7.188
7.232
7.181
7.217
117,234
+0.05(+0.71%)
Dec 10, 2012
7.141
7.166
7.133
7.166
193,116
+0.03(+0.46%)
Dec 07, 2012
7.173
7.181
7.115
7.133
271,669
-0.01(-0.10%)
Dec 06, 2012
7.173
7.184
7.115
7.141
166,715
-0.03(-0.36%)
Dec 05, 2012
7.195
7.203
7.155
7.166
139,028
-0.01(-0.20%)
Dec 04, 2012
7.188
7.188
7.141
7.181
259,996
-0.01(-0.10%)
Nov 30, 2012
7.188
7.188
7.151
7.188
134,883
+0.02(+0.31%)
Nov 29, 2012
7.137
7.188
7.104
7.166
176,742
+0.09(+1.24%)
Nov 28, 2012
7.006
7.100
6.977
7.079
201,930
+0.03(+0.36%)
Nov 27, 2012
7.028
7.093
7.028
7.053
188,605
-0.00(-0.05%)
Nov 26, 2012
7.053
7.097
7.049
7.057
149,080
-0.03(-0.37%)
Nov 23, 2012
7.024
7.119
7.009
7.083
105,426
+0.11(+1.57%)
Nov 21, 2012
6.987
7.006
6.962
6.973
157,601
+0.01(+0.21%)
Nov 20, 2012
7.017
7.017
6.882
6.958
211,705
-0.04(-0.64%)
Nov 19, 2012
6.793
7.003
6.782
7.003
399,759
+0.27(+4.04%)
Nov 16, 2012
6.601
6.735
6.601
6.732
260,595
+0.08(+1.25%)
Nov 15, 2012
6.768
6.800
6.467
6.648
499,345
-0.16(-2.29%)
Nov 14, 2012
7.000
7.000
6.779
6.804
275,955
-0.17(-2.39%)
Nov 13, 2012
6.967
7.003
6.938
6.971
199,820
+0.00(+0.05%)
Nov 12, 2012
7.011
7.014
6.927
6.967
166,047
-0.06(-0.83%)
Nov 09, 2012
7.043
7.050
6.992
7.025
172,679
-0.02(-0.26%)
Nov 08, 2012
7.116
7.148
7.036
7.043
131,379
-0.07(-0.92%)
Nov 07, 2012
7.166
7.166
7.068
7.108
180,405
-0.11(-1.56%)
Nov 06, 2012
7.192
7.250
7.181
7.221
101,081
+0.06(+0.86%)
Nov 05, 2012
7.174
7.174
7.101
7.159
157,352
-0.00(-0.05%)
Nov 02, 2012
7.253
7.253
7.155
7.163
94,860
-0.06(-0.80%)
Nov 01, 2012
7.141
7.232
7.141
7.221
138,133
+0.10(+1.37%)
Oct 31, 2012
7.134
7.152
7.112
7.123
109,323
-0.01(-0.20%)
Oct 26, 2012
7.123
7.137
7.137
7.137
92,464
+0.03(+0.36%)
Oct 25, 2012
7.163
7.163
7.088
7.112
99,988
+0.00(+0.05%)
Oct 24, 2012
7.145
7.155
7.105
7.108
135,390
-0.00(-0.05%)
Oct 23, 2012
7.141
7.141
7.068
7.112
184,772
-0.08(-1.17%)
Oct 19, 2012
7.283
7.283
7.182
7.196
191,101
-0.09(-1.24%)
Oct 18, 2012
7.290
7.290
7.265
7.287
254,189
+0.00(+0.05%)
Oct 17, 2012
7.287
7.294
7.267
7.283
279,278
+0.03(+0.35%)
Oct 16, 2012
7.236
7.276
7.236
7.258
165,392
+0.06(+0.80%)
Oct 15, 2012
7.196
7.204
7.168
7.200
173,502
+0.03(+0.35%)
Oct 12, 2012
7.182
7.193
7.142
7.175
127,531
+0.03(+0.35%)
Oct 11, 2012
7.193
7.222
7.150
7.150
101,917
+0.02(+0.25%)
Oct 10, 2012
7.200
7.207
7.132
7.132
103,408
-0.07(-0.95%)
Oct 09, 2012
7.233
7.247
7.178
7.200
232,530
-0.02(-0.25%)
Oct 08, 2012
7.225
7.261
7.218
7.218
192,112
-0.04(-0.55%)
Oct 05, 2012
7.261
7.290
7.229
7.258
107,805
+0.03(+0.45%)
Oct 04, 2012
7.164
7.225
7.164
7.225
155,059
+0.07(+1.01%)
Oct 03, 2012
7.189
7.196
7.147
7.153
208,959
-0.01(-0.15%)
Oct 02, 2012
7.164
7.229
7.142
7.164
152,485
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.