Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.93	20.90	19.90	20.90	282,739	+0.89(+4.46%)
Dec 28, 2012	20.15	20.20	19.97	20.01	146,762	-0.35(-1.73%)
Dec 27, 2012	20.32	20.37	19.85	20.37	276,691	+0.17(+0.86%)
Dec 26, 2012	20.20	20.51	19.94	20.19	263,863	+0.12(+0.61%)
Dec 24, 2012	20.15	20.15	19.79	20.07	21,632	-0.02(-0.11%)
Dec 21, 2012	19.75	20.11	19.62	20.09	563,863	+0.06(+0.32%)
Dec 20, 2012	19.72	20.23	19.52	20.03	1,395,575	+0.17(+0.83%)
Dec 19, 2012	19.88	20.24	19.43	19.86	1,568,590	-0.19(-0.97%)
Dec 18, 2012	20.18	20.57	19.80	20.06	1,285,050	-0.12(-0.61%)
Dec 17, 2012	19.86	20.46	19.61	20.18	1,136,523	+0.73(+3.77%)
Dec 14, 2012	18.89	19.79	18.89	19.44	1,406,528	+0.55(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.