Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.892 5.879 5.879 5.879 286,146 +0.00(+0.08%)
Dec 30, 2013 5.915 5.915 5.852 5.874 315,302 -0.02(-0.38%)
Dec 27, 2013 5.924 5.933 5.865 5.897 334,685 -0.02(-0.38%)
Dec 26, 2013 5.920 5.933 5.901 5.920 304,215 +0.02(+0.38%)
Dec 24, 2013 5.861 5.897 5.852 5.897 184,143 +0.05(+0.85%)
Dec 23, 2013 5.820 5.852 5.806 5.847 523,712 +0.09(+1.57%)
Dec 20, 2013 5.711 5.788 5.711 5.757 420,529 +0.03(+0.46%)
Dec 19, 2013 5.721 5.730 5.708 5.730 328,361 +0.02(+0.31%)
Dec 18, 2013 5.649 5.721 5.640 5.712 386,758 +0.06(+1.11%)
Dec 17, 2013 5.636 5.649 5.609 5.649 345,624 +0.01(+0.24%)
Dec 16, 2013 5.645 5.663 5.618 5.636 309,931 +0.01(+0.24%)
Dec 13, 2013 5.631 5.631 5.596 5.623 177,983 +0.00(+0.00%)
Dec 12, 2013 5.658 5.658 5.600 5.623 310,407 -0.03(-0.48%)
Dec 11, 2013 5.681 5.681 5.636 5.649 402,935 -0.00(-0.08%)
Dec 10, 2013 5.640 5.658 5.636 5.654 303,761 +0.00(+0.08%)
Dec 09, 2013 5.640 5.654 5.627 5.649 284,199 +0.01(+0.16%)
Dec 06, 2013 5.623 5.640 5.618 5.640 405,038 +0.06(+1.05%)
Dec 05, 2013 5.605 5.605 5.573 5.582 368,388 -0.02(-0.32%)
Dec 04, 2013 5.596 5.623 5.573 5.600 339,243 +0.00(+0.00%)
Dec 03, 2013 5.645 5.645 5.591 5.600 261,197 -0.03(-0.56%)
Dec 02, 2013 5.631 5.649 5.618 5.631 347,509 -0.03(-0.48%)
Nov 29, 2013 5.663 5.663 5.645 5.658 248,426 +0.01(+0.24%)
Nov 27, 2013 5.627 5.645 5.623 5.645 336,876 +0.02(+0.40%)
Nov 26, 2013 5.631 5.631 5.614 5.623 272,055 -0.01(-0.24%)
Nov 25, 2013 5.690 5.690 5.618 5.636 369,839 -0.04(-0.71%)
Nov 22, 2013 5.645 5.676 5.627 5.676 411,524 +0.05(+0.88%)
Nov 21, 2013 5.591 5.636 5.581 5.627 514,883 +0.05(+0.97%)
Nov 20, 2013 5.614 5.618 5.555 5.573 313,320 -0.02(-0.43%)
Nov 19, 2013 5.633 5.642 5.592 5.597 402,455 -0.03(-0.48%)
Nov 18, 2013 5.659 5.668 5.615 5.624 364,126 -0.02(-0.32%)
Nov 15, 2013 5.583 5.642 5.561 5.642 538,228 +0.08(+1.53%)
Nov 14, 2013 5.543 5.557 5.539 5.557 334,517 +0.06(+1.06%)
Nov 12, 2013 5.499 5.508 5.490 5.499 193,427 -0.01(-0.16%)
Nov 11, 2013 5.508 5.517 5.499 5.508 295,460 +0.00(+0.00%)
Nov 08, 2013 5.512 5.512 5.481 5.508 271,368 +0.00(+0.08%)
Nov 07, 2013 5.543 5.549 5.499 5.503 383,444 -0.04(-0.80%)
Nov 06, 2013 5.530 5.552 5.508 5.548 433,018 +0.03(+0.49%)
Nov 05, 2013 5.525 5.539 5.503 5.521 270,409 -0.01(-0.24%)
Nov 04, 2013 5.512 5.534 5.499 5.534 314,780 +0.04(+0.65%)
Nov 01, 2013 5.512 5.512 5.476 5.499 260,201 +0.00(+0.08%)
Oct 31, 2013 5.543 5.543 5.481 5.494 244,880 +0.00(+0.00%)
Oct 30, 2013 5.543 5.543 5.485 5.494 416,057 -0.03(-0.49%)
Oct 29, 2013 5.525 5.548 5.503 5.521 370,977 +0.02(+0.41%)
Oct 28, 2013 5.534 5.539 5.490 5.499 310,965 -0.02(-0.32%)
Oct 25, 2013 5.557 5.557 5.499 5.517 249,695 -0.01(-0.16%)
Oct 24, 2013 5.512 5.530 5.494 5.525 240,377 +0.03(+0.49%)
Oct 23, 2013 5.503 5.508 5.481 5.499 291,694 -0.01(-0.24%)
Oct 22, 2013 5.494 5.525 5.485 5.512 291,701 +0.04(+0.79%)
Oct 21, 2013 5.451 5.482 5.451 5.469 314,921 +0.02(+0.41%)
Oct 18, 2013 5.416 5.447 5.407 5.447 347,340 +0.05(+0.99%)
Oct 17, 2013 5.323 5.396 5.323 5.393 458,510 +0.04(+0.83%)
Oct 16, 2013 5.318 5.349 5.318 5.349 294,045 +0.04(+0.84%)
Oct 15, 2013 5.296 5.309 5.278 5.305 337,147 +0.02(+0.34%)
Oct 14, 2013 5.247 5.305 5.247 5.287 189,834 +0.00(+0.08%)
Oct 11, 2013 5.229 5.291 5.229 5.283 259,555 +0.04(+0.68%)
Oct 10, 2013 5.203 5.247 5.194 5.247 254,156 +0.08(+1.63%)
Oct 09, 2013 5.185 5.185 5.141 5.163 312,444 -0.02(-0.34%)
Oct 08, 2013 5.229 5.229 5.181 5.181 341,967 -0.05(-0.93%)
Oct 07, 2013 5.234 5.243 5.216 5.229 297,109 -0.03(-0.59%)
Oct 04, 2013 5.256 5.269 5.243 5.261 265,345 +0.01(+0.25%)
Oct 03, 2013 5.243 5.261 5.225 5.247 361,133 -0.01(-0.25%)
Oct 02, 2013 5.229 5.261 5.207 5.261 315,325 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.