Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
47.35
47.76
47.76
47.76
1,035,824
+0.58(+1.23%)
Dec 30, 2013
47.16
47.34
46.92
47.18
983,134
+0.18(+0.38%)
Dec 27, 2013
47.71
47.76
46.86
47.01
1,009,600
-0.78(-1.63%)
Dec 26, 2013
48.33
48.52
47.31
47.79
1,032,392
+0.49(+1.03%)
Dec 24, 2013
47.98
49.18
47.14
47.30
856,710
+0.21(+0.44%)
Dec 23, 2013
47.49
47.49
46.94
47.09
1,619,304
-0.05(-0.10%)
Dec 20, 2013
47.11
47.51
47.03
47.14
2,416,928
+0.09(+0.20%)
Dec 19, 2013
47.18
47.61
47.04
47.04
1,300,354
-0.50(-1.06%)
Dec 18, 2013
46.96
47.60
46.73
47.55
1,719,695
+0.63(+1.33%)
Dec 17, 2013
47.12
47.35
46.78
46.92
1,357,151
+0.19(+0.41%)
Dec 16, 2013
46.51
47.91
43.00
46.73
1,661,856
-0.51(-1.08%)
Dec 13, 2013
47.26
47.52
46.82
47.24
1,671,675
+0.29(+0.61%)
Dec 12, 2013
47.21
47.26
46.45
46.95
1,970,439
-0.15(-0.31%)
Dec 11, 2013
47.99
48.03
46.99
47.10
1,798,794
-0.61(-1.28%)
Dec 10, 2013
48.20
48.24
47.52
47.71
1,932,131
-0.24(-0.50%)
Dec 09, 2013
49.17
49.17
47.86
47.95
2,007,281
-0.97(-1.97%)
Dec 06, 2013
49.15
49.15
48.24
48.91
1,185,352
+0.90(+1.87%)
Dec 05, 2013
47.72
48.66
47.48
48.02
3,205,760
-0.83(-1.69%)
Dec 04, 2013
49.45
49.71
48.43
48.84
2,698,801
-1.81(-3.58%)
Dec 03, 2013
50.47
50.74
48.76
50.66
1,245,493
+0.11(+0.21%)
Dec 02, 2013
50.06
51.86
50.06
50.55
1,207,067
+0.36(+0.72%)
Nov 29, 2013
50.66
51.09
50.03
50.19
897,398
-0.21(-0.41%)
Nov 27, 2013
50.12
50.50
49.86
50.40
1,166,834
+0.22(+0.43%)
Nov 26, 2013
49.81
50.57
49.77
50.18
1,604,289
+0.54(+1.09%)
Nov 25, 2013
49.63
50.00
49.45
49.64
1,297,425
+0.26(+0.53%)
Nov 22, 2013
49.88
49.99
48.86
49.38
2,084,543
-0.65(-1.30%)
Nov 21, 2013
49.11
50.20
48.58
50.03
2,493,177
+0.29(+0.57%)
Nov 20, 2013
49.45
50.18
49.06
49.74
3,115,278
+0.30(+0.61%)
Nov 19, 2013
49.42
49.60
49.24
49.44
2,417,036
-0.22(-0.44%)
Nov 18, 2013
50.17
50.47
49.42
49.65
1,831,986
-0.28(-0.56%)
Nov 15, 2013
49.92
50.26
49.64
49.93
1,752,513
-0.13(-0.26%)
Nov 14, 2013
49.62
50.48
49.42
50.06
2,270,171
+1.37(+2.82%)
Nov 12, 2013
49.12
49.21
48.26
48.69
2,117,111
-0.47(-0.96%)
Nov 11, 2013
48.57
49.44
48.29
49.16
1,783,149
+0.56(+1.16%)
Nov 08, 2013
47.88
48.71
47.88
48.60
1,892,513
+0.86(+1.81%)
Nov 07, 2013
49.25
49.61
47.63
47.73
2,992,991
-0.94(-1.94%)
Nov 06, 2013
48.60
48.76
48.02
48.67
2,210,270
+0.11(+0.22%)
Nov 05, 2013
48.61
49.05
48.30
48.57
2,383,024
-0.11(-0.22%)
Nov 04, 2013
48.40
48.86
48.38
48.67
1,846,152
+0.36(+0.75%)
Nov 01, 2013
48.47
48.69
47.94
48.31
1,855,017
-0.04(-0.08%)
Oct 31, 2013
47.91
48.60
47.67
48.35
2,925,113
+0.36(+0.76%)
Oct 30, 2013
47.78
48.39
47.70
47.99
2,160,191
+0.14(+0.29%)
Oct 29, 2013
47.39
47.85
47.11
47.85
1,340,755
+0.54(+1.14%)
Oct 28, 2013
47.55
47.68
47.23
47.31
2,410,098
-0.22(-0.46%)
Oct 25, 2013
47.85
48.22
47.26
47.52
4,355,462
-0.31(-0.65%)
Oct 24, 2013
47.27
47.87
47.16
47.83
2,007,641
+0.82(+1.74%)
Oct 23, 2013
47.11
47.60
46.88
47.01
2,597,968
-0.16(-0.34%)
Oct 22, 2013
46.56
47.31
46.40
47.18
2,465,150
+0.60(+1.29%)
Oct 21, 2013
45.89
46.60
45.76
46.57
2,790,535
+0.83(+1.82%)
Oct 18, 2013
44.94
45.76
44.82
45.74
3,690,514
+1.06(+2.37%)
Oct 17, 2013
44.06
44.81
43.88
44.68
4,112,404
+0.54(+1.22%)
Oct 16, 2013
43.74
44.34
43.35
44.14
3,533,453
+0.47(+1.08%)
Oct 15, 2013
44.34
44.55
43.62
43.67
3,391,403
-0.73(-1.64%)
Oct 14, 2013
43.37
44.42
43.35
44.40
4,260,019
+0.91(+2.10%)
Oct 11, 2013
43.27
43.49
42.26
43.48
6,969,485
-0.22(-0.51%)
Oct 10, 2013
45.10
45.28
43.36
43.71
8,425,065
-1.85(-4.07%)
Oct 09, 2013
45.39
45.91
45.06
45.56
2,585,162
+0.32(+0.70%)
Oct 08, 2013
46.41
46.87
45.09
45.25
4,026,552
-1.49(-3.19%)
Oct 07, 2013
47.22
47.53
46.70
46.74
2,846,378
-1.20(-2.51%)
Oct 04, 2013
47.65
47.99
47.41
47.94
2,275,891
+0.35(+0.73%)
Oct 03, 2013
47.50
47.69
47.15
47.59
1,958,285
+0.00(+0.00%)
Oct 02, 2013
47.52
47.87
47.18
47.59
3,303,030
-0.18(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.