Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	85.37	85.66	85.66	85.66	22,644	+0.42(+0.49%)
Dec 30, 2013	85.10	85.31	84.73	85.24	9,246	+0.12(+0.14%)
Dec 27, 2013	85.31	85.43	85.03	85.12	12,631	+0.08(+0.10%)
Dec 26, 2013	85.13	85.19	84.85	85.04	15,406	+0.28(+0.33%)
Dec 24, 2013	84.63	84.89	84.63	84.76	9,827	+0.21(+0.25%)
Dec 23, 2013	84.37	84.63	84.26	84.55	31,875	+0.63(+0.75%)
Dec 20, 2013	83.01	84.00	82.93	83.93	74,762	+1.12(+1.35%)
Dec 19, 2013	83.14	83.14	82.52	82.80	30,078	-0.48(-0.58%)
Dec 18, 2013	82.35	83.32	82.20	83.28	12,353	+1.24(+1.51%)
Dec 17, 2013	82.77	82.77	81.76	82.04	15,297	-0.75(-0.90%)
Dec 16, 2013	82.64	82.96	82.50	82.79	10,755	+0.45(+0.55%)
Dec 13, 2013	82.42	83.09	82.16	82.34	21,214	-0.04(-0.04%)
Dec 12, 2013	83.05	83.15	82.08	82.37	24,321	-0.73(-0.88%)
Dec 11, 2013	84.81	84.81	83.01	83.11	33,073	-1.84(-2.16%)
Dec 10, 2013	85.24	85.33	84.94	84.94	14,733	-0.27(-0.31%)
Dec 09, 2013	84.92	85.55	84.92	85.21	12,888	+0.51(+0.61%)
Dec 06, 2013	84.80	84.90	84.51	84.70	11,668	+0.84(+1.00%)
Dec 05, 2013	84.41	84.46	83.85	83.86	12,517	-0.82(-0.96%)
Dec 04, 2013	84.72	85.04	84.09	84.68	6,900	-0.34(-0.40%)
Dec 03, 2013	85.16	85.16	84.72	85.02	78,541	-0.40(-0.47%)
Dec 02, 2013	85.54	85.77	85.26	85.42	13,619	-0.26(-0.30%)
Nov 29, 2013	85.93	86.05	85.63	85.68	9,155	+0.08(+0.10%)
Nov 27, 2013	85.63	85.75	85.49	85.60	10,797	-0.06(-0.06%)
Nov 26, 2013	85.20	85.93	85.19	85.65	21,998	+0.45(+0.53%)
Nov 25, 2013	84.85	85.40	84.78	85.20	20,908	+0.72(+0.85%)
Nov 22, 2013	83.87	84.51	83.67	84.49	24,778	+0.62(+0.74%)
Nov 21, 2013	83.51	84.13	83.51	83.86	38,870	+0.61(+0.74%)
Nov 20, 2013	82.94	83.59	82.89	83.25	25,388	+0.69(+0.83%)
Nov 19, 2013	82.84	82.91	82.31	82.56	15,640	-0.33(-0.40%)
Nov 18, 2013	83.46	83.46	82.76	82.89	47,671	-0.25(-0.30%)
Nov 15, 2013	83.41	83.41	82.81	83.14	16,123	-0.29(-0.35%)
Nov 14, 2013	82.85	83.43	82.78	83.43	21,546	+1.38(+1.68%)
Nov 12, 2013	81.75	82.06	81.55	82.05	14,082	+0.06(+0.08%)
Nov 11, 2013	81.63	82.03	81.50	81.99	14,789	+0.48(+0.59%)
Nov 08, 2013	80.24	81.51	80.24	81.51	285,660	+1.06(+1.31%)
Nov 07, 2013	82.09	82.09	80.46	80.46	26,556	-1.13(-1.38%)
Nov 06, 2013	80.96	81.78	80.80	81.58	61,175	+0.51(+0.62%)
Nov 05, 2013	80.96	81.16	80.62	81.08	142,943	-0.33(-0.41%)
Nov 04, 2013	80.66	81.41	80.51	81.41	112,329	+0.96(+1.19%)
Nov 01, 2013	80.57	80.57	79.84	80.45	40,762	-0.12(-0.15%)
Oct 31, 2013	80.40	81.01	80.16	80.57	43,629	+0.42(+0.53%)
Oct 30, 2013	80.29	80.53	79.99	80.15	36,144	-0.19(-0.24%)
Oct 29, 2013	80.12	80.35	79.94	80.35	15,669	+0.33(+0.41%)
Oct 28, 2013	79.96	80.25	79.85	80.01	44,649	+0.14(+0.17%)
Oct 25, 2013	80.02	80.12	79.61	79.88	89,378	-0.29(-0.37%)
Oct 24, 2013	81.26	81.29	80.02	80.17	42,831	-0.84(-1.04%)
Oct 23, 2013	81.61	81.61	80.79	81.02	25,117	-0.86(-1.05%)
Oct 22, 2013	81.75	82.67	81.75	81.88	84,323	+0.32(+0.39%)
Oct 21, 2013	81.86	81.91	81.24	81.56	37,811	-0.19(-0.24%)
Oct 18, 2013	82.85	82.85	81.13	81.75	64,840	-0.70(-0.85%)
Oct 17, 2013	82.18	82.52	81.85	82.45	88,992	-0.72(-0.86%)
Oct 16, 2013	82.43	83.18	82.43	83.16	29,096	+1.21(+1.48%)
Oct 15, 2013	82.59	82.59	81.93	81.95	20,975	-0.72(-0.87%)
Oct 14, 2013	82.07	82.71	81.77	82.68	8,216	+0.20(+0.24%)
Oct 11, 2013	81.82	82.50	81.78	82.47	15,322	+0.52(+0.64%)
Oct 10, 2013	81.22	82.10	81.11	81.95	33,287	+1.30(+1.62%)
Oct 09, 2013	80.91	81.02	80.44	80.65	23,778	-0.18(-0.23%)
Oct 08, 2013	81.77	81.84	80.80	80.83	18,304	-0.73(-0.90%)
Oct 07, 2013	81.85	81.88	81.47	81.57	15,652	-0.73(-0.89%)
Oct 04, 2013	81.48	82.52	81.48	82.30	30,575	+0.76(+0.93%)
Oct 03, 2013	81.34	81.80	81.19	81.54	17,074	+0.02(+0.02%)
Oct 02, 2013	81.02	81.62	80.68	81.52	75,497	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.