Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.51 +0.04 (+0.19%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.816 6.767 6.767 6.767 234,617 -0.02(-0.36%)
Dec 30, 2014 6.821 6.821 6.772 6.792 281,436 -0.05(-0.72%)
Dec 29, 2014 6.875 6.889 6.826 6.841 270,210 -0.02(-0.36%)
Dec 26, 2014 6.885 6.899 6.865 6.865 162,869 +0.00(+0.07%)
Dec 24, 2014 6.870 6.860 6.860 6.860 120,578 +0.01(+0.21%)
Dec 23, 2014 6.845 6.870 6.836 6.845 267,063 +0.00(+0.00%)
Dec 22, 2014 6.865 6.870 6.821 6.845 191,959 +0.00(+0.06%)
Dec 19, 2014 6.822 6.856 6.812 6.841 215,364 +0.02(+0.36%)
Dec 18, 2014 6.739 6.817 6.715 6.817 275,471 +0.19(+2.94%)
Dec 17, 2014 6.521 6.657 6.516 6.623 270,899 +0.09(+1.41%)
Dec 16, 2014 6.564 6.636 6.501 6.530 302,387 -0.07(-1.03%)
Dec 15, 2014 6.676 6.686 6.579 6.598 190,325 -0.04(-0.66%)
Dec 12, 2014 6.686 6.691 6.637 6.642 436,821 -0.05(-0.69%)
Dec 11, 2014 6.657 6.725 6.642 6.688 241,791 +0.05(+0.77%)
Dec 10, 2014 6.676 6.705 6.628 6.637 367,085 -0.09(-1.30%)
Dec 09, 2014 6.696 6.730 6.652 6.725 417,136 -0.06(-0.86%)
Dec 08, 2014 6.798 6.822 6.749 6.783 265,910 -0.02(-0.36%)
Dec 05, 2014 6.827 6.846 6.803 6.807 246,940 -0.02(-0.28%)
Dec 04, 2014 6.812 6.832 6.793 6.827 210,072 -0.01(-0.14%)
Dec 03, 2014 6.822 6.861 6.822 6.837 211,995 +0.01(+0.14%)
Dec 02, 2014 6.793 6.837 6.778 6.827 240,581 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.