Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
66.86
66.84
66.84
66.84
1,552,246
+0.35(+0.52%)
Dec 30, 2014
66.41
66.78
66.18
66.49
1,416,942
-0.20(-0.30%)
Dec 29, 2014
65.86
67.11
65.86
66.69
1,501,618
+0.63(+0.95%)
Dec 26, 2014
65.89
66.47
65.74
66.06
911,742
+0.38(+0.58%)
Dec 24, 2014
65.66
65.69
65.69
65.69
807,914
+0.00(+0.00%)
Dec 23, 2014
65.56
65.86
65.36
65.69
1,651,130
+0.46(+0.71%)
Dec 22, 2014
64.91
65.30
64.57
65.22
1,093,296
+0.63(+0.98%)
Dec 19, 2014
65.43
65.69
63.81
64.59
2,666,132
-0.68(-1.04%)
Dec 18, 2014
64.53
65.38
64.15
65.27
2,022,935
+1.37(+2.15%)
Dec 17, 2014
63.06
64.06
62.61
63.89
2,840,687
+1.15(+1.83%)
Dec 16, 2014
63.91
63.95
62.73
62.74
2,582,926
-1.47(-2.30%)
Dec 15, 2014
64.81
64.87
63.62
64.22
1,908,586
-0.18(-0.28%)
Dec 12, 2014
63.81
65.05
63.68
64.40
2,210,960
+0.19(+0.29%)
Dec 11, 2014
63.76
65.04
63.76
64.21
1,825,875
+1.04(+1.65%)
Dec 10, 2014
63.81
64.18
63.09
63.17
1,316,492
-0.58(-0.91%)
Dec 09, 2014
62.80
63.86
62.43
63.75
1,987,515
+0.24(+0.38%)
Dec 08, 2014
63.78
64.17
63.18
63.51
1,254,115
-0.53(-0.82%)
Dec 05, 2014
64.10
64.69
63.81
64.03
1,675,240
+0.19(+0.30%)
Dec 04, 2014
64.10
64.20
63.55
63.84
3,303,070
+0.38(+0.60%)
Dec 03, 2014
62.74
63.59
62.24
63.46
1,457,213
+0.88(+1.41%)
Dec 02, 2014
62.38
62.68
61.99
62.58
1,584,722
+0.19(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.