Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.05	33.05	33.05	33.05	200	+2.53(+8.29%)
Dec 29, 2014	30.52	30.52	30.52	30.52	200	+0.40(+1.33%)
Dec 24, 2014	30.12	30.12	30.12	30.12	300	-0.63(-2.06%)
Dec 09, 2014	29.95	30.75	30.75	30.75	1,000	-1.75(-5.37%)
Nov 05, 2014	32.50	32.50	32.50	32.50	8	-1.09(-3.25%)
Oct 31, 2014	32.46	33.59	33.59	33.59	500	+1.59(+4.97%)
Oct 29, 2014	32.00	32.00	32.00	32.00	100	+2.00(+6.67%)
Oct 28, 2014	30.35	30.35	28.80	30.00	1,200	-1.20(-3.85%)
Oct 24, 2014	31.99	31.20	31.20	31.20	4,900	+1.15(+3.83%)
Oct 22, 2014	30.05	30.05	30.05	30.05	100	-2.41(-7.42%)
Oct 21, 2014	32.46	32.46	32.46	32.46	100	+3.41(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.