Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.816 6.767 6.767 6.767 234,617 -0.02(-0.36%)
Dec 30, 2014 6.821 6.821 6.772 6.792 281,436 -0.05(-0.72%)
Dec 29, 2014 6.875 6.889 6.826 6.841 270,210 -0.02(-0.36%)
Dec 26, 2014 6.885 6.899 6.865 6.865 162,869 +0.00(+0.07%)
Dec 24, 2014 6.870 6.860 6.860 6.860 120,578 +0.01(+0.21%)
Dec 23, 2014 6.845 6.870 6.836 6.845 267,063 +0.00(+0.00%)
Dec 22, 2014 6.865 6.870 6.821 6.845 191,959 +0.00(+0.06%)
Dec 19, 2014 6.822 6.856 6.812 6.841 215,364 +0.02(+0.36%)
Dec 18, 2014 6.739 6.817 6.715 6.817 275,471 +0.19(+2.94%)
Dec 17, 2014 6.521 6.657 6.516 6.623 270,899 +0.09(+1.41%)
Dec 16, 2014 6.564 6.636 6.501 6.530 302,387 -0.07(-1.03%)
Dec 15, 2014 6.676 6.686 6.579 6.598 190,325 -0.04(-0.66%)
Dec 12, 2014 6.686 6.691 6.637 6.642 436,821 -0.05(-0.69%)
Dec 11, 2014 6.657 6.725 6.642 6.688 241,791 +0.05(+0.77%)
Dec 10, 2014 6.676 6.705 6.628 6.637 367,085 -0.09(-1.30%)
Dec 09, 2014 6.696 6.730 6.652 6.725 417,136 -0.06(-0.86%)
Dec 08, 2014 6.798 6.822 6.749 6.783 265,910 -0.02(-0.36%)
Dec 05, 2014 6.827 6.846 6.803 6.807 246,940 -0.02(-0.28%)
Dec 04, 2014 6.812 6.832 6.793 6.827 210,072 -0.01(-0.14%)
Dec 03, 2014 6.822 6.861 6.822 6.837 211,995 +0.01(+0.14%)
Dec 02, 2014 6.793 6.837 6.778 6.827 240,581 +0.01(+0.21%)
Dec 01, 2014 6.861 6.880 6.798 6.812 336,543 -0.08(-1.20%)
Nov 28, 2014 6.885 6.900 6.880 6.895 190,296 +0.01(+0.21%)
Nov 26, 2014 6.846 6.880 6.880 6.880 123,599 +0.02(+0.30%)
Nov 25, 2014 6.861 6.876 6.841 6.860 231,828 +0.01(+0.19%)
Nov 24, 2014 6.861 6.885 6.837 6.846 227,719 -0.01(-0.21%)
Nov 21, 2014 6.900 6.914 6.851 6.861 227,666 +0.02(+0.36%)
Nov 20, 2014 6.764 6.841 6.764 6.837 266,120 +0.04(+0.57%)
Nov 19, 2014 6.832 6.832 6.783 6.798 239,938 -0.03(-0.37%)
Nov 18, 2014 6.809 6.847 6.804 6.823 214,525 +0.02(+0.28%)
Nov 17, 2014 6.780 6.813 6.780 6.804 203,461 +0.02(+0.28%)
Nov 14, 2014 6.780 6.799 6.770 6.784 107,372 +0.01(+0.14%)
Nov 13, 2014 6.789 6.818 6.765 6.775 262,905 -0.01(-0.21%)
Nov 12, 2014 6.722 6.794 6.722 6.789 265,311 +0.05(+0.79%)
Nov 11, 2014 6.697 6.736 6.688 6.736 283,109 +0.03(+0.50%)
Nov 10, 2014 6.722 6.731 6.688 6.702 225,692 -0.01(-0.22%)
Nov 07, 2014 6.731 6.741 6.707 6.717 235,279 -0.01(-0.22%)
Nov 06, 2014 6.741 6.751 6.702 6.731 237,016 -0.01(-0.21%)
Nov 05, 2014 6.809 6.809 6.726 6.746 185,418 -0.00(-0.07%)
Nov 04, 2014 6.765 6.770 6.722 6.751 347,964 -0.02(-0.29%)
Nov 03, 2014 6.736 6.780 6.736 6.770 193,911 +0.04(+0.65%)
Oct 31, 2014 6.712 6.741 6.693 6.726 217,339 +0.08(+1.24%)
Oct 30, 2014 6.591 6.688 6.591 6.644 279,167 +0.01(+0.22%)
Oct 29, 2014 6.639 6.678 6.601 6.630 206,408 +0.00(+0.00%)
Oct 28, 2014 6.596 6.635 6.591 6.630 221,774 +0.06(+0.96%)
Oct 27, 2014 6.548 6.572 6.562 6.567 308,342 +0.00(+0.07%)
Oct 24, 2014 6.504 6.562 6.490 6.562 249,712 +0.08(+1.19%)
Oct 23, 2014 6.494 6.538 6.461 6.485 389,765 +0.08(+1.21%)
Oct 22, 2014 6.427 6.465 6.407 6.407 306,171 +0.00(+0.06%)
Oct 21, 2014 6.298 6.404 6.298 6.404 343,023 +0.16(+2.54%)
Oct 20, 2014 6.178 6.245 6.173 6.245 296,669 +0.06(+1.01%)
Oct 17, 2014 6.120 6.207 6.120 6.183 404,592 +0.12(+1.98%)
Oct 16, 2014 5.832 6.095 5.832 6.063 516,759 +0.12(+2.02%)
Oct 15, 2014 5.957 5.996 5.770 5.943 1,048,952 -0.12(-2.06%)
Oct 14, 2014 6.159 6.192 6.068 6.068 771,187 -0.09(-1.40%)
Oct 13, 2014 6.322 6.336 6.144 6.153 686,209 -0.18(-2.89%)
Oct 10, 2014 6.438 6.459 6.336 6.336 365,190 -0.14(-2.22%)
Oct 09, 2014 6.586 6.586 6.461 6.480 238,896 -0.11(-1.60%)
Oct 08, 2014 6.509 6.591 6.466 6.586 477,996 +0.08(+1.25%)
Oct 07, 2014 6.557 6.562 6.495 6.504 286,714 -0.08(-1.17%)
Oct 06, 2014 6.600 6.615 6.557 6.581 302,775 +0.02(+0.29%)
Oct 03, 2014 6.519 6.562 6.504 6.562 273,121 +0.10(+1.48%)
Oct 02, 2014 6.514 6.514 6.389 6.466 554,042 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.