Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.816	6.767	6.767	6.767	234,617	-0.02(-0.36%)
Dec 30, 2014	6.821	6.821	6.772	6.792	281,436	-0.05(-0.72%)
Dec 29, 2014	6.875	6.889	6.826	6.841	270,210	-0.02(-0.36%)
Dec 26, 2014	6.885	6.899	6.865	6.865	162,869	+0.00(+0.07%)
Dec 24, 2014	6.870	6.860	6.860	6.860	120,578	+0.01(+0.21%)
Dec 23, 2014	6.845	6.870	6.836	6.845	267,063	+0.00(+0.00%)
Dec 22, 2014	6.865	6.870	6.821	6.845	191,959	+0.00(+0.06%)
Dec 19, 2014	6.822	6.856	6.812	6.841	215,364	+0.02(+0.36%)
Dec 18, 2014	6.739	6.817	6.715	6.817	275,471	+0.19(+2.94%)
Dec 17, 2014	6.521	6.657	6.516	6.623	270,899	+0.09(+1.41%)
Dec 16, 2014	6.564	6.636	6.501	6.530	302,387	-0.07(-1.03%)
Dec 15, 2014	6.676	6.686	6.579	6.598	190,325	-0.04(-0.66%)
Dec 12, 2014	6.686	6.691	6.637	6.642	436,821	-0.05(-0.69%)
Dec 11, 2014	6.657	6.725	6.642	6.688	241,791	+0.05(+0.77%)
Dec 10, 2014	6.676	6.705	6.628	6.637	367,085	-0.09(-1.30%)
Dec 09, 2014	6.696	6.730	6.652	6.725	417,136	-0.06(-0.86%)
Dec 08, 2014	6.798	6.822	6.749	6.783	265,910	-0.02(-0.36%)
Dec 05, 2014	6.827	6.846	6.803	6.807	246,940	-0.02(-0.28%)
Dec 04, 2014	6.812	6.832	6.793	6.827	210,072	-0.01(-0.14%)
Dec 03, 2014	6.822	6.861	6.822	6.837	211,995	+0.01(+0.14%)
Dec 02, 2014	6.793	6.837	6.778	6.827	240,581	+0.01(+0.21%)
Dec 01, 2014	6.861	6.880	6.798	6.812	336,543	-0.08(-1.20%)
Nov 28, 2014	6.885	6.900	6.880	6.895	190,296	+0.01(+0.21%)
Nov 26, 2014	6.846	6.880	6.880	6.880	123,599	+0.02(+0.30%)
Nov 25, 2014	6.861	6.876	6.841	6.860	231,828	+0.01(+0.19%)
Nov 24, 2014	6.861	6.885	6.837	6.846	227,719	-0.01(-0.21%)
Nov 21, 2014	6.900	6.914	6.851	6.861	227,666	+0.02(+0.36%)
Nov 20, 2014	6.764	6.841	6.764	6.837	266,120	+0.04(+0.57%)
Nov 19, 2014	6.832	6.832	6.783	6.798	239,938	-0.03(-0.37%)
Nov 18, 2014	6.809	6.847	6.804	6.823	214,525	+0.02(+0.28%)
Nov 17, 2014	6.780	6.813	6.780	6.804	203,461	+0.02(+0.28%)
Nov 14, 2014	6.780	6.799	6.770	6.784	107,372	+0.01(+0.14%)
Nov 13, 2014	6.789	6.818	6.765	6.775	262,905	-0.01(-0.21%)
Nov 12, 2014	6.722	6.794	6.722	6.789	265,311	+0.05(+0.79%)
Nov 11, 2014	6.697	6.736	6.688	6.736	283,109	+0.03(+0.50%)
Nov 10, 2014	6.722	6.731	6.688	6.702	225,692	-0.01(-0.22%)
Nov 07, 2014	6.731	6.741	6.707	6.717	235,279	-0.01(-0.22%)
Nov 06, 2014	6.741	6.751	6.702	6.731	237,016	-0.01(-0.21%)
Nov 05, 2014	6.809	6.809	6.726	6.746	185,418	-0.00(-0.07%)
Nov 04, 2014	6.765	6.770	6.722	6.751	347,964	-0.02(-0.29%)
Nov 03, 2014	6.736	6.780	6.736	6.770	193,911	+0.04(+0.65%)
Oct 31, 2014	6.712	6.741	6.693	6.726	217,339	+0.08(+1.24%)
Oct 30, 2014	6.591	6.688	6.591	6.644	279,167	+0.01(+0.22%)
Oct 29, 2014	6.639	6.678	6.601	6.630	206,408	+0.00(+0.00%)
Oct 28, 2014	6.596	6.635	6.591	6.630	221,774	+0.06(+0.96%)
Oct 27, 2014	6.548	6.572	6.562	6.567	308,342	+0.00(+0.07%)
Oct 24, 2014	6.504	6.562	6.490	6.562	249,712	+0.08(+1.19%)
Oct 23, 2014	6.494	6.538	6.461	6.485	389,765	+0.08(+1.21%)
Oct 22, 2014	6.427	6.465	6.407	6.407	306,171	+0.00(+0.06%)
Oct 21, 2014	6.298	6.404	6.298	6.404	343,023	+0.16(+2.54%)
Oct 20, 2014	6.178	6.245	6.173	6.245	296,669	+0.06(+1.01%)
Oct 17, 2014	6.120	6.207	6.120	6.183	404,592	+0.12(+1.98%)
Oct 16, 2014	5.832	6.095	5.832	6.063	516,759	+0.12(+2.02%)
Oct 15, 2014	5.957	5.996	5.770	5.943	1,048,952	-0.12(-2.06%)
Oct 14, 2014	6.159	6.192	6.068	6.068	771,187	-0.09(-1.40%)
Oct 13, 2014	6.322	6.336	6.144	6.153	686,209	-0.18(-2.89%)
Oct 10, 2014	6.438	6.459	6.336	6.336	365,190	-0.14(-2.22%)
Oct 09, 2014	6.586	6.586	6.461	6.480	238,896	-0.11(-1.60%)
Oct 08, 2014	6.509	6.591	6.466	6.586	477,996	+0.08(+1.25%)
Oct 07, 2014	6.557	6.562	6.495	6.504	286,714	-0.08(-1.17%)
Oct 06, 2014	6.600	6.615	6.557	6.581	302,775	+0.02(+0.29%)
Oct 03, 2014	6.519	6.562	6.504	6.562	273,121	+0.10(+1.48%)
Oct 02, 2014	6.514	6.514	6.389	6.466	554,042	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.