Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.88	71.97	71.97	71.97	916,815	-1.49(-2.03%)
Dec 30, 2014	73.41	74.12	73.24	73.47	752,471	+0.34(+0.46%)
Dec 29, 2014	73.47	74.11	73.10	73.13	884,864	-0.28(-0.39%)
Dec 26, 2014	73.06	73.66	73.06	73.41	619,727	+0.64(+0.88%)
Dec 24, 2014	73.01	72.77	72.77	72.77	606,783	-0.57(-0.78%)
Dec 23, 2014	74.05	74.22	73.27	73.34	929,507	-0.45(-0.60%)
Dec 22, 2014	73.24	73.84	72.88	73.79	1,085,738	+0.54(+0.73%)
Dec 19, 2014	73.90	74.14	72.77	73.25	2,588,478	-0.79(-1.07%)
Dec 18, 2014	73.99	74.35	73.57	74.05	1,348,846	+0.51(+0.69%)
Dec 17, 2014	71.51	73.56	71.20	73.54	1,502,422	+2.13(+2.98%)
Dec 16, 2014	71.58	72.26	71.07	71.41	1,389,038	-0.20(-0.29%)
Dec 15, 2014	72.75	72.85	71.25	71.62	892,423	-0.80(-1.10%)
Dec 12, 2014	73.16	73.90	72.37	72.42	968,605	-1.10(-1.50%)
Dec 11, 2014	73.93	74.53	73.46	73.52	729,466	-0.16(-0.21%)
Dec 10, 2014	73.56	74.08	73.04	73.68	1,472,202	+0.12(+0.16%)
Dec 09, 2014	72.30	73.63	72.01	73.56	1,093,350	+1.10(+1.52%)
Dec 08, 2014	71.90	72.50	71.35	72.45	1,517,417	+0.55(+0.77%)
Dec 05, 2014	71.24	71.92	70.66	71.90	1,282,906	+0.24(+0.34%)
Dec 04, 2014	71.42	71.79	70.81	71.66	1,229,993	+0.21(+0.29%)
Dec 03, 2014	71.04	71.49	70.73	71.45	1,191,016	+0.31(+0.43%)
Dec 02, 2014	69.85	71.19	69.66	71.14	1,372,311	+1.16(+1.65%)
Dec 01, 2014	69.87	70.46	69.45	69.99	1,261,808	+0.13(+0.18%)
Nov 28, 2014	69.83	70.48	69.48	69.86	591,876	+0.16(+0.23%)
Nov 26, 2014	69.09	69.70	69.70	69.70	761,720	+0.87(+1.26%)
Nov 25, 2014	69.00	69.24	68.57	68.83	1,081,022	-0.13(-0.19%)
Nov 24, 2014	69.04	69.27	68.72	68.97	899,231	+0.17(+0.24%)
Nov 21, 2014	69.01	69.31	68.69	68.80	1,116,850	+0.07(+0.11%)
Nov 20, 2014	68.62	68.85	68.32	68.73	985,815	+0.02(+0.03%)
Nov 19, 2014	68.54	69.00	68.25	68.71	954,596	-0.07(-0.10%)
Nov 18, 2014	68.26	68.95	68.08	68.77	983,050	+0.67(+0.99%)
Nov 17, 2014	68.09	68.46	67.79	68.10	850,005	+0.04(+0.06%)
Nov 14, 2014	68.47	68.62	67.86	68.06	777,229	-0.31(-0.45%)
Nov 13, 2014	67.70	68.37	67.44	68.36	775,592	+0.89(+1.32%)
Nov 12, 2014	68.44	68.59	67.38	67.47	1,165,549	-1.18(-1.72%)
Nov 11, 2014	69.24	69.39	68.42	68.65	679,647	-0.77(-1.11%)
Nov 10, 2014	68.62	69.53	68.54	69.42	1,526,284	+0.81(+1.18%)
Nov 07, 2014	69.18	69.49	68.54	68.61	1,103,268	-0.57(-0.82%)
Nov 06, 2014	70.15	70.17	69.07	69.18	1,464,003	-1.08(-1.54%)
Nov 05, 2014	70.47	70.63	69.84	70.26	1,659,429	+0.00(+0.00%)
Nov 04, 2014	70.10	70.36	69.63	70.26	1,151,694	+0.18(+0.26%)
Nov 03, 2014	69.59	70.17	69.36	70.08	2,140,201	+0.48(+0.69%)
Oct 31, 2014	69.57	69.77	69.01	69.60	1,662,167	+0.46(+0.66%)
Oct 30, 2014	67.91	69.18	67.76	69.14	1,318,826	+1.02(+1.50%)
Oct 29, 2014	68.01	68.29	67.54	68.12	1,985,922	-0.08(-0.11%)
Oct 28, 2014	67.94	68.22	67.62	68.20	1,401,446	+0.39(+0.57%)
Oct 27, 2014	67.49	67.88	67.47	67.81	1,236,150	+0.34(+0.50%)
Oct 24, 2014	67.70	68.02	67.16	67.47	1,121,516	-0.34(-0.50%)
Oct 23, 2014	66.94	67.82	66.56	67.81	1,745,675	+1.28(+1.93%)
Oct 22, 2014	66.70	67.31	66.44	66.53	1,279,566	-0.17(-0.25%)
Oct 21, 2014	64.92	66.75	64.92	66.70	1,205,100	+0.66(+0.99%)
Oct 20, 2014	65.10	66.08	65.08	66.04	1,189,348	+0.93(+1.42%)
Oct 17, 2014	65.52	65.52	64.92	65.12	1,451,600	+0.35(+0.54%)
Oct 16, 2014	63.73	64.97	63.73	64.77	1,877,469	+0.58(+0.91%)
Oct 15, 2014	64.68	65.73	63.94	64.18	3,833,035	-0.90(-1.39%)
Oct 14, 2014	63.73	65.31	63.62	65.09	1,765,290	+1.46(+2.30%)
Oct 13, 2014	63.77	64.41	63.50	63.62	1,378,555	+0.28(+0.44%)
Oct 10, 2014	62.79	63.92	62.78	63.35	1,341,782	+0.74(+1.18%)
Oct 09, 2014	62.49	63.21	62.21	62.61	1,447,479	-0.11(-0.17%)
Oct 08, 2014	61.10	62.78	61.03	62.72	1,479,028	+1.82(+2.99%)
Oct 07, 2014	61.37	61.86	60.84	60.89	709,374	-0.77(-1.25%)
Oct 06, 2014	61.58	62.02	61.16	61.66	975,679	+0.23(+0.38%)
Oct 03, 2014	61.46	61.78	60.92	61.43	961,956	+0.33(+0.54%)
Oct 02, 2014	60.72	61.22	60.09	61.10	2,232,525	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.