Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.400
+0.070 (+1.31%)
Streaming Delayed Price
Updated: 1:46 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.250
6.200
6.200
6.200
67,200
-0.12(-1.90%)
Dec 30, 2014
6.340
6.340
6.120
6.320
46,666
+0.01(+0.16%)
Dec 29, 2014
6.070
6.360
6.050
6.310
28,670
+0.12(+1.94%)
Dec 26, 2014
6.000
6.500
6.000
6.190
29,703
+0.00(+0.00%)
Dec 24, 2014
6.150
6.190
6.190
6.190
39,500
+0.03(+0.42%)
Dec 23, 2014
6.490
6.490
6.000
6.164
42,837
-0.19(-2.93%)
Dec 22, 2014
6.210
6.600
6.040
6.350
106,873
+0.25(+4.10%)
Dec 19, 2014
5.700
6.340
5.400
6.100
98,035
+0.40(+7.02%)
Dec 18, 2014
5.360
6.156
5.260
5.700
59,607
+0.39(+7.34%)
Dec 17, 2014
5.410
5.710
5.140
5.310
23,172
-0.12(-2.21%)
Dec 16, 2014
5.650
6.050
5.230
5.430
39,668
-0.25(-4.40%)
Dec 15, 2014
5.450
5.870
5.380
5.680
29,047
+0.30(+5.58%)
Dec 12, 2014
5.720
6.130
5.160
5.380
78,474
-0.34(-5.94%)
Dec 11, 2014
5.830
5.990
5.500
5.720
61,219
-0.03(-0.52%)
Dec 10, 2014
5.790
6.450
5.656
5.750
119,881
-0.04(-0.69%)
Dec 09, 2014
6.930
6.930
5.430
5.790
172,769
-1.26(-17.87%)
Dec 08, 2014
7.990
8.300
7.000
7.050
90,637
-0.78(-9.96%)
Dec 05, 2014
7.550
8.250
7.180
7.830
55,350
+0.24(+3.16%)
Dec 04, 2014
7.650
7.690
7.050
7.590
20,079
+0.09(+1.20%)
Dec 03, 2014
7.530
7.590
7.096
7.500
27,578
+0.05(+0.67%)
Dec 02, 2014
7.490
7.960
7.250
7.450
74,515
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.