John B Sanfilippo (NQ: JBSS )

98.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 36.81 34.93 34.93 34.93 184,207 -1.64(-4.49%)
Dec 30, 2014 36.58 37.35 36.27 36.57 55,502 +0.07(+0.19%)
Dec 29, 2014 36.20 36.84 35.71 36.50 57,120 -0.05(-0.15%)
Dec 26, 2014 36.81 37.29 36.12 36.55 60,543 -0.22(-0.61%)
Dec 24, 2014 36.46 36.78 36.78 36.78 32,829 +0.47(+1.29%)
Dec 23, 2014 36.35 36.69 36.11 36.31 44,109 +0.20(+0.55%)
Dec 22, 2014 35.08 36.23 35.08 36.11 88,948 +0.91(+2.60%)
Dec 19, 2014 35.85 36.84 34.79 35.20 176,700 -0.74(-2.05%)
Dec 18, 2014 35.11 35.99 34.74 35.93 86,701 +1.11(+3.17%)
Dec 17, 2014 34.43 35.06 34.07 34.83 91,000 +0.64(+1.86%)
Dec 16, 2014 34.17 34.53 34.11 34.19 65,511 +0.08(+0.23%)
Dec 15, 2014 33.88 34.46 33.44 34.11 57,607 +0.22(+0.66%)
Dec 12, 2014 34.18 34.85 33.74 33.89 71,828 -0.62(-1.80%)
Dec 11, 2014 33.97 35.31 33.91 34.51 124,249 +0.68(+2.00%)
Dec 10, 2014 33.93 34.14 33.54 33.84 44,544 -0.15(-0.43%)
Dec 09, 2014 32.76 34.10 32.76 33.98 83,116 +0.71(+2.12%)
Dec 08, 2014 33.36 33.65 32.78 33.28 81,253 -0.06(-0.18%)
Dec 05, 2014 33.39 33.97 33.01 33.34 85,678 +0.12(+0.37%)
Dec 04, 2014 33.09 33.71 31.33 33.21 96,925 +0.22(+0.67%)
Dec 03, 2014 32.23 33.08 31.83 32.99 93,919 +0.74(+2.28%)
Dec 02, 2014 31.37 32.29 31.37 32.26 69,260 +0.91(+2.91%)
Dec 01, 2014 30.93 31.75 29.86 31.34 121,941 +0.39(+1.26%)
Nov 28, 2014 30.97 31.45 30.67 30.95 106,014 -0.02(-0.07%)
Nov 26, 2014 29.73 30.97 30.97 30.97 93,773 +1.43(+4.83%)
Nov 25, 2014 29.27 29.70 29.19 29.54 134,039 +0.38(+1.29%)
Nov 24, 2014 28.86 29.28 28.77 29.17 105,260 +0.40(+1.39%)
Nov 21, 2014 29.37 29.37 28.60 28.77 36,671 -0.12(-0.41%)
Nov 20, 2014 29.14 29.39 28.78 28.89 46,986 -0.30(-1.01%)
Nov 19, 2014 29.20 29.37 28.91 29.18 64,813 +0.21(+0.72%)
Nov 18, 2014 28.48 29.17 28.34 28.97 74,998 +0.63(+2.22%)
Nov 17, 2014 28.08 28.80 27.98 28.34 71,564 +0.29(+1.03%)
Nov 14, 2014 27.48 28.37 27.41 28.06 114,479 +0.65(+2.38%)
Nov 13, 2014 27.38 27.56 27.17 27.41 53,215 +0.02(+0.08%)
Nov 12, 2014 27.24 27.46 26.95 27.38 64,591 +0.14(+0.52%)
Nov 11, 2014 27.43 27.51 26.97 27.24 59,855 -0.09(-0.32%)
Nov 10, 2014 27.02 27.37 26.75 27.33 42,065 +0.30(+1.09%)
Nov 07, 2014 27.27 27.27 26.72 27.04 86,405 -0.28(-1.03%)
Nov 06, 2014 27.28 27.43 27.09 27.32 56,714 +0.04(+0.14%)
Nov 05, 2014 27.45 27.51 27.06 27.28 83,614 +0.04(+0.14%)
Nov 04, 2014 27.16 27.39 27.16 27.24 77,893 +0.01(+0.03%)
Nov 03, 2014 27.49 27.50 27.12 27.23 49,138 -0.26(-0.94%)
Oct 31, 2014 27.43 27.64 27.10 27.49 66,919 +0.59(+2.20%)
Oct 30, 2014 26.85 26.95 26.66 26.90 55,109 +0.02(+0.08%)
Oct 29, 2014 27.01 27.22 26.80 26.88 54,806 +0.13(+0.47%)
Oct 28, 2014 25.87 26.80 25.49 26.75 176,758 +1.17(+4.57%)
Oct 27, 2014 24.67 24.56 24.56 25.58 76,810 +1.02(+4.16%)
Oct 24, 2014 24.64 24.80 22.59 24.56 174,857 -1.53(-5.87%)
Oct 23, 2014 26.03 26.64 25.85 26.10 43,877 +0.26(+1.00%)
Oct 22, 2014 26.05 26.18 25.59 25.84 58,719 -0.31(-1.19%)
Oct 21, 2014 25.87 26.63 25.87 26.15 57,429 +0.28(+1.09%)
Oct 20, 2014 25.75 26.30 25.44 25.87 79,728 +0.01(+0.06%)
Oct 17, 2014 26.35 26.41 25.78 25.85 50,093 -0.13(-0.51%)
Oct 16, 2014 26.38 26.61 25.76 25.98 54,611 -0.57(-2.15%)
Oct 15, 2014 26.51 26.91 26.26 26.55 79,540 -0.09(-0.33%)
Oct 14, 2014 25.31 26.89 25.31 26.64 210,100 +1.34(+5.29%)
Oct 13, 2014 24.20 25.55 24.20 25.30 88,681 +1.07(+4.40%)
Oct 10, 2014 23.70 24.56 23.70 24.24 64,752 +0.42(+1.77%)
Oct 09, 2014 24.13 24.33 23.69 23.82 30,621 -0.41(-1.71%)
Oct 08, 2014 23.73 24.32 23.73 24.23 59,022 +0.46(+1.93%)
Oct 07, 2014 23.78 24.05 23.73 23.77 27,297 -0.07(-0.28%)
Oct 06, 2014 23.96 24.05 23.59 23.84 33,257 -0.14(-0.59%)
Oct 03, 2014 23.55 24.05 23.55 23.98 37,425 +0.62(+2.66%)
Oct 02, 2014 23.34 23.42 23.22 23.36 92,252 -0.08(-0.35%)
Oct 01, 2014 23.96 23.96 23.25 23.44 43,650 -0.51(-2.13%)
Sep 30, 2014 24.16 24.27 23.86 23.95 39,360 -0.18(-0.74%)
Sep 29, 2014 23.86 24.31 23.86 24.13 50,460 +0.07(+0.28%)
Sep 26, 2014 23.94 24.21 23.94 24.06 26,403 +0.09(+0.37%)
Sep 25, 2014 24.00 24.15 23.65 23.97 32,446 -0.09(-0.37%)
Sep 24, 2014 23.78 24.20 23.78 24.06 34,343 +0.30(+1.28%)
Sep 23, 2014 23.08 24.05 23.08 23.76 42,913 +0.61(+2.65%)
Sep 22, 2014 23.27 23.39 22.98 23.14 23,347 -0.14(-0.60%)
Sep 19, 2014 23.87 23.89 23.03 23.28 39,816 -0.54(-2.27%)
Sep 18, 2014 23.80 23.89 23.62 23.82 11,597 +0.16(+0.66%)
Sep 17, 2014 23.94 23.94 23.58 23.67 34,647 -0.13(-0.56%)
Sep 16, 2014 23.98 24.10 23.66 23.80 27,118 -0.18(-0.74%)
Sep 15, 2014 24.37 24.38 23.91 23.98 48,162 -0.25(-1.04%)
Sep 12, 2014 23.99 24.31 23.99 24.23 48,467 +0.16(+0.68%)
Sep 11, 2014 23.99 24.22 23.88 24.07 41,401 +0.13(+0.56%)
Sep 10, 2014 23.60 24.05 23.55 23.93 15,699 +0.37(+1.57%)
Sep 09, 2014 23.58 23.79 23.53 23.56 24,143 +0.01(+0.06%)
Sep 08, 2014 23.53 23.59 23.36 23.55 33,312 +0.00(+0.00%)
Sep 05, 2014 23.65 23.74 23.39 23.55 14,910 -0.13(-0.56%)
Sep 04, 2014 23.68 23.96 23.68 23.68 12,518 +0.07(+0.31%)
Sep 03, 2014 23.59 23.79 23.58 23.61 30,214 +0.01(+0.06%)
Sep 02, 2014 22.93 23.68 22.90 23.59 56,589 +0.83(+3.64%)
Aug 29, 2014 22.66 22.76 22.76 22.76 27,834 +0.10(+0.46%)
Aug 28, 2014 23.01 23.10 22.39 22.66 41,087 -0.46(-1.98%)
Aug 27, 2014 23.19 23.31 23.19 23.12 45,851 -0.08(-0.35%)
Aug 26, 2014 23.11 23.25 23.07 23.20 52,257 +0.09(+0.38%)
Aug 25, 2014 22.58 23.24 22.55 23.11 69,938 +0.73(+3.27%)
Aug 22, 2014 21.92 22.39 21.93 22.38 77,085 +0.45(+2.06%)
Aug 21, 2014 22.00 22.00 21.48 21.93 37,206 +0.04(+0.20%)
Aug 20, 2014 21.63 22.02 21.17 21.88 67,321 +0.84(+4.01%)
Aug 19, 2014 21.60 21.63 20.86 21.04 30,008 -0.33(-1.56%)
Aug 18, 2014 20.97 21.45 20.94 21.37 57,939 +0.67(+3.22%)
Aug 15, 2014 20.47 20.77 20.47 20.71 40,236 +0.47(+2.34%)
Aug 14, 2014 20.01 20.32 19.97 20.23 14,371 +0.21(+1.03%)
Aug 13, 2014 19.32 20.00 19.32 20.03 22,738 +0.76(+3.96%)
Aug 12, 2014 19.46 19.46 19.25 19.26 7,846 -0.11(-0.57%)
Aug 11, 2014 19.12 19.47 19.06 19.38 16,229 +0.23(+1.20%)
Aug 08, 2014 18.92 19.02 18.88 19.15 14,262 +0.20(+1.05%)
Aug 07, 2014 19.01 19.15 18.91 18.95 6,834 +0.02(+0.11%)
Aug 06, 2014 18.84 19.04 18.84 18.93 16,533 -0.12(-0.61%)
Aug 05, 2014 19.24 19.35 18.87 19.04 20,237 -0.20(-1.04%)
Aug 04, 2014 18.74 19.46 18.74 19.24 68,677 +0.47(+2.52%)
Aug 01, 2014 19.52 19.52 18.69 18.77 40,707 -0.81(-4.12%)
Jul 31, 2014 19.76 19.80 19.31 19.58 54,549 -0.20(-1.01%)
Jul 30, 2014 19.80 19.89 19.65 19.77 25,506 +0.07(+0.38%)
Jul 29, 2014 19.72 19.86 19.51 19.70 18,627 +0.09(+0.45%)
Jul 28, 2014 19.71 19.77 19.71 19.61 17,627 -0.01(-0.04%)
Jul 25, 2014 19.61 19.67 19.43 19.62 40,298 -0.04(-0.19%)
Jul 24, 2014 19.69 19.79 19.42 19.66 30,983 -0.05(-0.26%)
Jul 23, 2014 19.72 19.83 19.58 19.71 33,472 +0.04(+0.19%)
Jul 22, 2014 19.47 19.69 19.36 19.67 58,476 +0.15(+0.76%)
Jul 21, 2014 19.87 19.87 19.47 19.52 13,016 -0.34(-1.71%)
Jul 18, 2014 19.43 19.89 19.28 19.86 28,259 +0.37(+1.90%)
Jul 17, 2014 19.98 20.00 19.39 19.49 26,290 -0.54(-2.70%)
Jul 16, 2014 19.97 20.16 19.76 20.03 32,431 +0.19(+0.97%)
Jul 15, 2014 20.07 20.24 19.64 19.84 35,592 -0.29(-1.43%)
Jul 14, 2014 20.39 20.59 20.00 20.13 22,213 -0.08(-0.40%)
Jul 11, 2014 20.00 20.32 19.82 20.21 16,161 +0.21(+1.04%)
Jul 10, 2014 19.79 20.09 19.62 20.00 23,429 -0.03(-0.15%)
Jul 09, 2014 20.20 20.40 19.99 20.03 28,665 -0.13(-0.66%)
Jul 08, 2014 20.41 20.49 19.98 20.17 23,631 -0.32(-1.55%)
Jul 07, 2014 20.46 20.64 20.23 20.49 36,082 +0.03(+0.14%)
Jul 03, 2014 20.27 20.46 20.46 20.46 14,322 +0.30(+1.47%)
Jul 02, 2014 20.20 20.46 20.13 20.16 43,692 +0.04(+0.18%)
Jul 01, 2014 19.57 20.32 19.54 20.12 47,232 +0.53(+2.72%)
Jun 30, 2014 19.63 19.69 19.30 19.59 28,155 +0.08(+0.42%)
Jun 27, 2014 19.36 19.63 18.78 19.51 64,574 +0.00(+0.00%)
Jun 26, 2014 19.06 19.54 18.94 19.51 27,255 +0.47(+2.45%)
Jun 25, 2014 19.42 19.45 18.90 19.04 50,623 -0.40(-2.06%)
Jun 24, 2014 19.59 19.72 19.41 19.44 25,879 -0.10(-0.49%)
Jun 23, 2014 19.68 19.99 19.42 19.54 29,010 -0.22(-1.12%)
Jun 20, 2014 19.78 19.92 19.60 19.76 58,591 +0.08(+0.41%)
Jun 19, 2014 20.15 20.15 19.57 19.68 39,133 -0.33(-1.66%)
Jun 18, 2014 19.96 20.16 19.74 20.01 101,016 +0.07(+0.37%)
Jun 17, 2014 19.66 19.98 19.66 19.94 50,404 +0.33(+1.66%)
Jun 16, 2014 19.60 19.69 19.49 19.61 39,156 -0.01(-0.08%)
Jun 13, 2014 19.56 19.66 19.46 19.63 31,676 +0.11(+0.57%)
Jun 12, 2014 19.57 19.63 19.40 19.52 23,575 -0.03(-0.15%)
Jun 11, 2014 19.52 19.58 19.41 19.55 32,141 +0.01(+0.08%)
Jun 10, 2014 19.46 19.58 19.39 19.53 22,867 +0.31(+1.62%)
Jun 06, 2014 19.17 19.23 18.92 19.22 31,398 +0.15(+0.78%)
Jun 05, 2014 18.75 19.13 18.06 19.07 35,292 +0.27(+1.46%)
Jun 04, 2014 18.58 18.81 18.50 18.80 32,723 +0.18(+0.99%)
Jun 03, 2014 18.85 18.85 18.58 18.61 15,487 -0.25(-1.33%)
Jun 02, 2014 19.01 19.01 18.69 18.86 24,605 -0.16(-0.82%)
May 30, 2014 19.03 19.13 18.87 19.02 45,057 +0.01(+0.08%)
May 29, 2014 19.01 19.22 18.89 19.01 21,673 -0.02(-0.12%)
May 28, 2014 19.19 19.24 18.98 19.03 19,814 -0.13(-0.70%)
May 27, 2014 19.00 19.39 19.00 19.16 39,414 +0.16(+0.86%)
May 23, 2014 18.73 19.00 19.00 19.00 39,590 +0.29(+1.54%)
May 22, 2014 18.86 18.87 18.55 18.71 27,693 -0.19(-1.02%)
May 21, 2014 19.39 19.39 18.72 18.90 71,503 -0.54(-2.78%)
May 20, 2014 20.02 20.35 19.33 19.44 171,222 -0.61(-3.03%)
May 19, 2014 19.03 20.15 19.03 20.05 69,308 +1.01(+5.33%)
May 16, 2014 19.00 19.17 18.86 19.03 42,700 -0.01(-0.04%)
May 15, 2014 19.16 19.20 18.94 19.04 46,485 -0.18(-0.92%)
May 14, 2014 19.13 19.37 18.88 19.22 98,454 +0.13(+0.66%)
May 13, 2014 19.05 19.20 18.95 19.09 49,648 +0.10(+0.51%)
May 12, 2014 18.50 19.02 18.50 19.00 34,847 +0.57(+3.09%)
May 09, 2014 17.98 18.50 17.98 18.43 28,260 +0.30(+1.67%)
May 08, 2014 17.95 18.19 17.95 18.12 33,678 +0.12(+0.66%)
May 07, 2014 18.03 18.07 17.91 18.01 63,281 -0.01(-0.08%)
May 06, 2014 17.84 18.07 17.76 18.02 42,965 +0.19(+1.04%)
May 05, 2014 17.59 17.92 17.39 17.84 48,478 +0.19(+1.09%)
May 02, 2014 17.72 17.72 17.58 17.64 79,215 -0.12(-0.67%)
May 01, 2014 17.28 18.81 17.28 17.76 147,220 +0.70(+4.12%)
Apr 30, 2014 17.04 17.56 17.02 17.06 39,828 +0.03(+0.17%)
Apr 29, 2014 16.89 17.34 16.78 17.03 37,908 +0.26(+1.54%)
Apr 28, 2014 16.89 16.92 16.66 16.77 23,267 -0.14(-0.83%)
Apr 25, 2014 17.25 17.29 16.89 16.91 35,475 -0.36(-2.10%)
Apr 24, 2014 17.21 17.30 17.12 17.27 25,285 +0.05(+0.30%)
Apr 23, 2014 17.38 17.41 17.21 17.22 18,464 -0.11(-0.64%)
Apr 22, 2014 17.23 17.48 17.22 17.33 11,708 +0.10(+0.60%)
Apr 21, 2014 17.21 17.27 17.14 17.23 9,213 -0.09(-0.51%)
Apr 17, 2014 17.04 17.32 17.32 17.32 34,861 +0.19(+1.12%)
Apr 16, 2014 17.10 17.14 16.89 17.13 42,480 +0.07(+0.39%)
Apr 15, 2014 17.39 17.47 16.92 17.06 46,530 -0.21(-1.24%)
Apr 14, 2014 17.29 17.43 17.17 17.27 23,873 +0.10(+0.56%)
Apr 11, 2014 16.75 17.24 16.70 17.18 47,043 +0.27(+1.58%)
Apr 10, 2014 17.02 17.10 16.86 16.91 38,175 -0.13(-0.78%)
Apr 09, 2014 17.07 17.21 17.02 17.04 18,357 -0.01(-0.09%)
Apr 08, 2014 16.90 17.27 16.86 17.06 102,089 +0.30(+1.77%)
Apr 07, 2014 16.79 17.01 16.67 16.76 32,073 -0.14(-0.83%)
Apr 04, 2014 17.43 17.43 16.69 16.90 33,709 -0.38(-2.23%)
Apr 03, 2014 17.47 17.51 17.18 17.29 38,079 -0.03(-0.17%)
Apr 02, 2014 17.26 17.45 17.24 17.32 24,159 +0.12(+0.69%)
Apr 01, 2014 17.04 17.23 17.03 17.20 31,215 +0.16(+0.96%)
Mar 31, 2014 16.68 17.24 16.60 17.04 48,354 +0.38(+2.27%)
Mar 28, 2014 16.80 17.50 16.49 16.66 53,714 -0.18(-1.05%)
Mar 27, 2014 16.75 17.02 16.44 16.84 83,273 +0.16(+0.93%)
Mar 26, 2014 17.21 17.21 16.67 16.68 41,702 -0.45(-2.63%)
Mar 25, 2014 16.41 17.38 16.41 17.13 28,425 +0.73(+4.42%)
Mar 24, 2014 16.41 16.47 15.97 16.41 56,081 +0.03(+0.18%)
Mar 21, 2014 16.53 16.76 16.28 16.38 45,823 -0.14(-0.85%)
Mar 20, 2014 16.66 16.92 16.28 16.52 65,325 -0.09(-0.53%)
Mar 19, 2014 16.81 16.81 16.59 16.61 13,506 -0.18(-1.06%)
Mar 18, 2014 16.47 16.79 16.30 16.79 17,065 +0.31(+1.89%)
Mar 17, 2014 16.79 16.88 16.44 16.47 41,179 -0.14(-0.85%)
Mar 14, 2014 16.41 16.67 16.41 16.61 13,416 +0.20(+1.22%)
Mar 13, 2014 16.73 16.84 16.32 16.41 26,795 -0.43(-2.55%)
Mar 12, 2014 16.80 16.91 16.68 16.84 26,453 +0.04(+0.26%)
Mar 11, 2014 17.27 17.27 16.78 16.80 20,619 -0.41(-2.37%)
Mar 10, 2014 17.12 17.23 16.93 17.21 25,568 +0.13(+0.78%)
Mar 07, 2014 17.12 17.44 17.05 17.07 45,414 -0.05(-0.30%)
Mar 06, 2014 17.40 17.49 17.05 17.13 30,999 -0.17(-0.98%)
Mar 05, 2014 17.54 17.54 17.14 17.30 51,793 -0.35(-1.97%)
Mar 04, 2014 17.75 17.91 17.49 17.64 53,718 +0.14(+0.80%)
Mar 03, 2014 17.86 18.02 17.48 17.50 35,532 -0.44(-2.47%)
Feb 28, 2014 17.52 18.06 17.52 17.95 85,785 +0.47(+2.71%)
Feb 27, 2014 17.43 17.59 17.38 17.47 41,459 +0.08(+0.47%)
Feb 26, 2014 17.20 17.54 17.02 17.39 39,578 +0.16(+0.90%)
Feb 25, 2014 16.86 17.38 16.86 17.24 42,733 +0.20(+1.17%)
Feb 24, 2014 16.80 17.09 16.80 17.04 64,259 +0.09(+0.52%)
Feb 21, 2014 17.00 17.16 16.88 16.95 42,386 +0.07(+0.39%)
Feb 20, 2014 16.76 17.00 16.31 16.88 23,129 +0.22(+1.33%)
Feb 19, 2014 16.88 17.00 16.59 16.66 30,129 -0.22(-1.32%)
Feb 18, 2014 16.54 17.20 16.54 16.88 50,768 +0.34(+2.06%)
Feb 14, 2014 16.56 16.54 16.54 16.54 60,804 +0.00(+0.00%)
Feb 13, 2014 15.99 17.21 15.97 16.54 118,150 +0.45(+2.81%)
Feb 12, 2014 15.81 16.22 15.69 16.09 60,130 +0.24(+1.54%)
Feb 11, 2014 16.12 16.33 15.76 15.85 51,266 -0.31(-1.92%)
Feb 10, 2014 16.15 16.21 15.92 16.16 21,377 -0.07(-0.41%)
Feb 07, 2014 16.09 16.36 15.99 16.22 38,645 +0.12(+0.74%)
Feb 06, 2014 16.21 16.46 16.08 16.10 66,817 -0.01(-0.05%)
Feb 05, 2014 16.36 16.58 15.95 16.11 73,466 -0.32(-1.94%)
Feb 04, 2014 16.45 16.54 16.18 16.43 64,485 -0.01(-0.05%)
Feb 03, 2014 17.14 17.77 16.15 16.44 124,448 -0.70(-4.06%)
Jan 31, 2014 17.47 17.87 17.07 17.13 64,759 -0.61(-3.42%)
Jan 30, 2014 16.67 18.07 16.65 17.74 88,204 +0.87(+5.13%)
Jan 29, 2014 16.83 17.18 16.75 16.87 36,536 -0.16(-0.96%)
Jan 28, 2014 17.01 17.16 16.80 17.04 65,703 +0.02(+0.13%)
Jan 27, 2014 17.34 17.34 17.01 17.01 24,019 -0.22(-1.29%)
Jan 24, 2014 17.21 17.44 17.21 17.24 24,541 -0.08(-0.47%)
Jan 23, 2014 17.33 17.50 17.21 17.32 26,841 -0.13(-0.72%)
Jan 22, 2014 17.42 17.68 17.25 17.44 14,474 -0.01(-0.04%)
Jan 21, 2014 17.44 17.50 17.33 17.45 19,426 +0.07(+0.43%)
Jan 17, 2014 17.41 17.38 17.38 17.38 44,049 -0.05(-0.30%)
Jan 16, 2014 17.36 17.50 17.25 17.43 45,828 +0.01(+0.08%)
Jan 15, 2014 17.11 17.67 17.11 17.41 33,453 +0.30(+1.77%)
Jan 14, 2014 17.17 17.23 16.99 17.11 38,031 -0.04(-0.26%)
Jan 13, 2014 16.80 17.16 16.80 17.16 48,589 +0.34(+2.02%)
Jan 10, 2014 16.76 17.00 16.68 16.81 30,299 +0.10(+0.58%)
Jan 09, 2014 17.29 17.29 16.67 16.72 35,558 -0.45(-2.63%)
Jan 08, 2014 17.38 17.41 17.02 17.17 22,705 -0.29(-1.65%)
Jan 07, 2014 17.07 17.69 17.07 17.46 33,800 +0.41(+2.39%)
Jan 06, 2014 17.68 17.71 17.02 17.05 59,799 -0.67(-3.80%)
Jan 03, 2014 17.79 18.01 17.72 17.72 46,389 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.