Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.57	29.67	29.67	29.67	1,305,965	-0.08(-0.27%)
Dec 30, 2015	29.46	30.18	29.21	29.75	1,153,506	+0.25(+0.85%)
Dec 29, 2015	29.31	29.53	28.81	29.50	908,849	+0.52(+1.78%)
Dec 28, 2015	29.35	29.35	28.59	28.98	1,575,264	-0.61(-2.07%)
Dec 24, 2015	29.32	29.60	29.60	29.60	804,844	+0.13(+0.44%)
Dec 23, 2015	29.96	29.96	28.94	29.47	1,436,349	+0.12(+0.41%)
Dec 22, 2015	29.08	29.78	28.98	29.35	1,054,281	+0.34(+1.17%)
Dec 21, 2015	28.62	29.27	28.60	29.01	1,216,848	+0.25(+0.87%)
Dec 18, 2015	29.48	29.60	28.73	28.76	3,077,156	-0.98(-3.28%)
Dec 17, 2015	29.13	30.28	28.85	29.73	5,448,444	+0.81(+2.81%)
Dec 16, 2015	27.61	29.06	27.61	28.92	2,462,268	+1.13(+4.06%)
Dec 15, 2015	27.96	28.28	26.93	27.79	3,638,878	+0.31(+1.11%)
Dec 14, 2015	28.63	28.81	27.41	27.48	3,737,623	-1.68(-5.75%)
Dec 11, 2015	29.39	29.82	28.64	29.16	2,636,480	-0.87(-2.90%)
Dec 10, 2015	30.22	30.37	29.64	30.03	2,544,666	-0.20(-0.67%)
Dec 09, 2015	30.64	30.97	29.75	30.23	2,626,798	-0.48(-1.55%)
Dec 08, 2015	29.52	31.01	29.14	30.71	3,262,060	-0.01(-0.03%)
Dec 07, 2015	30.57	30.90	29.95	30.72	2,967,675	-0.48(-1.52%)
Dec 04, 2015	30.89	31.37	30.24	31.19	2,163,189	+0.22(+0.70%)
Dec 03, 2015	32.37	32.37	30.68	30.97	2,237,733	-1.14(-3.56%)
Dec 02, 2015	32.45	32.82	31.61	32.12	2,394,485	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.