Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	70.80	71.20	71.20	71.20	18,350	+0.40(+0.56%)
Dec 30, 2015	71.10	73.00	70.10	70.80	21,028	-0.50(-0.70%)
Dec 29, 2015	72.40	73.90	71.00	71.30	12,117	-0.60(-0.83%)
Dec 28, 2015	73.50	74.10	71.30	71.90	16,867	-2.00(-2.71%)
Dec 24, 2015	75.00	73.90	73.90	73.90	6,760	-1.90(-2.51%)
Dec 23, 2015	77.10	79.80	74.30	75.80	27,811	-1.00(-1.30%)
Dec 22, 2015	76.00	77.70	72.70	76.80	25,688	+0.90(+1.19%)
Dec 21, 2015	78.60	79.85	72.40	75.90	27,116	-1.20(-1.56%)
Dec 18, 2015	75.00	82.60	73.80	77.10	135,561	+1.90(+2.53%)
Dec 17, 2015	72.00	78.90	71.00	75.20	63,900	+3.20(+4.44%)
Dec 16, 2015	67.90	72.50	67.20	72.00	23,132	+4.90(+7.30%)
Dec 15, 2015	71.10	71.70	66.70	67.10	26,568	-3.10(-4.42%)
Dec 14, 2015	67.30	71.30	67.30	70.20	32,171	+2.80(+4.15%)
Dec 11, 2015	70.30	72.50	67.15	67.40	20,235	-4.50(-6.26%)
Dec 10, 2015	69.80	72.50	68.00	71.90	31,080	+3.20(+4.66%)
Dec 09, 2015	68.80	71.00	67.60	68.70	20,276	-0.80(-1.15%)
Dec 08, 2015	68.10	71.40	66.90	69.50	24,730	+0.50(+0.72%)
Dec 07, 2015	73.90	75.00	68.10	69.00	31,244	-4.10(-5.61%)
Dec 04, 2015	68.90	73.60	66.00	73.10	38,198	+6.70(+10.09%)
Dec 03, 2015	70.60	71.20	65.90	66.40	39,733	-3.80(-5.41%)
Dec 02, 2015	72.30	72.30	68.53	70.20	25,310	-1.60(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.