Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.168	1.168	1.168	0	-0.00(-0.17%)
Dec 30, 2015	1.208	1.210	1.170	1.170	49,357	-0.08(-6.40%)
Dec 29, 2015	1.258	1.260	1.230	1.250	43,152	-0.02(-1.57%)
Dec 28, 2015	1.310	1.310	1.270	1.270	30,052	-0.01(-0.78%)
Dec 24, 2015		1.280	1.280	1.280	0	+0.01(+0.79%)
Dec 23, 2015	1.220	1.281	1.220	1.270	112,279	+0.11(+9.48%)
Dec 22, 2015	1.125	1.160	1.125	1.160	100,163	+0.05(+4.50%)
Dec 21, 2015	1.120	1.150	1.110	1.110	29,762	+0.02(+1.83%)
Dec 18, 2015	1.100	1.120	1.090	1.090	18,700	-0.02(-1.80%)
Dec 17, 2015	1.160	1.160	1.110	1.110	39,252	-0.04(-3.48%)
Dec 16, 2015	1.180	1.186	1.140	1.150	22,001	+0.00(+0.00%)
Dec 15, 2015	1.165	1.200	1.140	1.150	240,422	+0.03(+2.68%)
Dec 14, 2015	1.157	1.157	1.100	1.120	82,213	-0.05(-4.27%)
Dec 11, 2015	1.190	1.210	1.170	1.170	33,361	-0.11(-8.95%)
Dec 10, 2015	1.270	1.330	1.270	1.285	43,519	-0.01(-0.39%)
Dec 09, 2015	1.310	1.310	1.270	1.290	36,830	+0.05(+4.04%)
Dec 08, 2015	1.250	1.253	1.220	1.240	96,176	-0.03(-2.37%)
Dec 07, 2015	1.317	1.317	1.250	1.270	23,062	-0.11(-8.10%)
Dec 04, 2015	1.430	1.430	1.370	1.382	16,754	-0.05(-3.36%)
Dec 03, 2015	1.461	1.470	1.430	1.430	39,914	-0.01(-0.69%)
Dec 02, 2015	1.443	1.500	1.440	1.440	34,256	-0.07(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.