Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.57	12.76	12.76	12.76	498,200	+0.19(+1.51%)
Dec 30, 2015	12.54	12.61	12.54	12.57	539,503	-0.02(-0.16%)
Dec 29, 2015	12.63	12.66	12.52	12.59	572,016	-0.05(-0.40%)
Dec 28, 2015	12.63	12.71	12.59	12.64	502,527	-0.08(-0.63%)
Dec 24, 2015	12.65	12.72	12.72	12.72	241,000	+0.05(+0.39%)
Dec 23, 2015	12.62	12.75	12.62	12.67	410,038	+0.09(+0.72%)
Dec 22, 2015	12.50	12.60	12.50	12.58	537,867	+0.04(+0.32%)
Dec 21, 2015	12.55	12.61	12.54	12.54	511,030	-0.01(-0.08%)
Dec 18, 2015	12.49	12.72	12.45	12.55	610,587	-0.02(-0.16%)
Dec 17, 2015	12.37	12.58	12.30	12.57	506,878	+0.13(+1.05%)
Dec 16, 2015	12.21	12.45	12.21	12.44	860,729	+0.23(+1.88%)
Dec 15, 2015	12.15	12.28	12.15	12.21	653,607	+0.10(+0.83%)
Dec 14, 2015	12.23	12.25	12.03	12.11	606,157	-0.17(-1.38%)
Dec 11, 2015	12.40	12.44	12.20	12.28	886,427	-0.19(-1.52%)
Dec 10, 2015	12.46	12.57	12.42	12.47	410,114	-0.07(-0.56%)
Dec 09, 2015	12.61	12.74	12.53	12.54	459,574	-0.24(-1.88%)
Dec 08, 2015	12.68	12.82	12.68	12.78	352,647	+0.00(+0.00%)
Dec 07, 2015	12.92	12.92	12.78	12.78	379,814	-0.12(-0.93%)
Dec 04, 2015	12.75	12.92	12.75	12.90	430,633	+0.12(+0.94%)
Dec 03, 2015	12.73	12.79	12.72	12.78	312,104	+0.03(+0.24%)
Dec 02, 2015	12.75	12.80	12.75	12.75	374,489	-0.01(-0.08%)
Dec 01, 2015	12.73	12.79	12.69	12.76	423,984	+0.07(+0.55%)
Nov 30, 2015	12.80	12.81	12.69	12.69	368,602	-0.07(-0.51%)
Nov 27, 2015	12.78	12.80	12.74	12.76	86,018	+0.01(+0.04%)
Nov 25, 2015	12.70	12.75	12.75	12.75	343,300	+0.01(+0.08%)
Nov 24, 2015	12.66	12.76	12.66	12.74	339,870	+0.02(+0.16%)
Nov 23, 2015	12.72	12.77	12.68	12.72	404,446	-0.03(-0.24%)
Nov 20, 2015	12.83	12.86	12.68	12.75	966,108	-0.08(-0.62%)
Nov 19, 2015	12.71	12.83	12.65	12.83	405,957	+0.08(+0.63%)
Nov 18, 2015	12.70	12.77	12.67	12.75	468,035	+0.01(+0.08%)
Nov 17, 2015	12.77	12.80	12.70	12.74	321,841	-0.06(-0.47%)
Nov 16, 2015	12.80	12.86	12.76	12.80	306,413	+0.03(+0.23%)
Nov 13, 2015	12.81	12.86	12.77	12.77	195,028	-0.09(-0.70%)
Nov 12, 2015	12.81	12.89	12.79	12.86	293,841	+0.01(+0.08%)
Nov 11, 2015	12.95	12.95	12.85	12.85	176,249	-0.05(-0.39%)
Nov 10, 2015	12.87	12.96	12.80	12.90	284,708	-0.12(-0.92%)
Nov 09, 2015	13.17	13.18	12.94	13.02	424,188	-0.13(-0.99%)
Nov 06, 2015	13.19	13.19	13.08	13.15	243,964	-0.04(-0.30%)
Nov 05, 2015	13.19	13.21	13.12	13.19	270,495	+0.05(+0.38%)
Nov 04, 2015	13.26	13.29	13.13	13.14	369,706	-0.08(-0.61%)
Nov 03, 2015	13.28	13.29	13.22	13.22	270,229	-0.09(-0.68%)
Nov 02, 2015	13.33	13.33	13.29	13.31	271,411	-0.02(-0.15%)
Oct 30, 2015	13.23	13.34	13.21	13.33	311,316	+0.09(+0.68%)
Oct 29, 2015	13.21	13.26	13.18	13.24	273,079	+0.00(+0.00%)
Oct 28, 2015	13.20	13.30	13.20	13.24	314,434	+0.01(+0.08%)
Oct 27, 2015	13.13	13.26	13.10	13.23	475,993	+0.07(+0.53%)
Oct 26, 2015	13.12	13.24	13.12	13.16	247,935	+0.01(+0.08%)
Oct 23, 2015	13.22	13.30	13.15	13.15	294,619	+0.00(+0.00%)
Oct 22, 2015	13.15	13.30	13.11	13.15	422,201	+0.01(+0.08%)
Oct 21, 2015	13.16	13.19	13.10	13.14	313,554	-0.06(-0.45%)
Oct 20, 2015	13.04	13.20	13.00	13.20	675,281	+0.18(+1.38%)
Oct 19, 2015	12.96	13.07	12.94	13.02	417,379	+0.07(+0.54%)
Oct 16, 2015	12.86	12.95	12.84	12.95	372,243	+0.02(+0.15%)
Oct 15, 2015	12.85	12.95	12.78	12.93	522,272	+0.11(+0.86%)
Oct 14, 2015	12.85	12.92	12.77	12.82	350,858	-0.08(-0.62%)
Oct 13, 2015	12.91	12.98	12.83	12.90	402,558	+0.00(+0.00%)
Oct 12, 2015	13.14	13.20	12.89	12.90	749,973	-0.26(-1.98%)
Oct 09, 2015	12.98	13.19	12.94	13.16	648,207	+0.27(+2.09%)
Oct 08, 2015	12.73	13.05	12.69	12.89	617,687	+0.09(+0.70%)
Oct 07, 2015	12.76	12.86	12.72	12.80	647,263	+0.15(+1.19%)
Oct 06, 2015	12.56	12.77	12.55	12.65	628,273	+0.07(+0.56%)
Oct 05, 2015	12.54	12.62	12.51	12.58	491,309	+0.06(+0.48%)
Oct 02, 2015	12.47	12.55	12.40	12.52	419,738	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.