Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.19	35.34	35.34	35.34	102,425	-0.73(-2.01%)
Dec 30, 2015	36.07	36.83	35.88	36.07	73,234	-0.07(-0.20%)
Dec 29, 2015	35.50	36.49	35.09	36.14	113,461	+0.67(+1.90%)
Dec 28, 2015	35.76	35.78	35.15	35.47	62,650	-0.23(-0.64%)
Dec 24, 2015	35.55	35.70	35.70	35.70	37,912	+0.35(+0.98%)
Dec 23, 2015	36.01	36.01	35.09	35.35	77,661	-0.46(-1.30%)
Dec 22, 2015	34.74	35.87	34.74	35.81	117,718	+0.91(+2.60%)
Dec 21, 2015	34.62	34.90	34.09	34.90	99,644	+0.04(+0.11%)
Dec 18, 2015	34.92	35.41	34.57	34.87	118,178	-0.26(-0.75%)
Dec 17, 2015	35.63	35.64	34.95	35.13	57,214	-0.27(-0.76%)
Dec 16, 2015	35.78	35.83	34.81	35.40	62,548	-0.36(-1.01%)
Dec 15, 2015	35.87	36.08	35.27	35.76	65,029	-0.11(-0.31%)
Dec 14, 2015	35.80	36.17	35.19	35.87	85,138	+0.22(+0.61%)
Dec 11, 2015	35.64	36.58	35.01	35.65	92,577	-0.49(-1.36%)
Dec 10, 2015	36.63	37.24	35.88	36.14	120,785	-0.76(-2.06%)
Dec 09, 2015	37.12	37.65	36.74	36.90	139,220	-0.49(-1.31%)
Dec 08, 2015	36.96	37.66	36.73	37.39	101,844	+0.33(+0.90%)
Dec 07, 2015	37.35	37.87	36.85	37.06	104,219	-0.31(-0.82%)
Dec 04, 2015	36.42	37.91	36.42	37.36	184,782	+0.77(+2.11%)
Dec 03, 2015	37.65	38.03	35.89	36.59	93,520	-0.63(-1.69%)
Dec 02, 2015	37.16	37.51	36.91	37.22	57,741	-0.07(-0.18%)
Dec 01, 2015	37.59	37.97	37.20	37.29	47,957	-0.36(-0.96%)
Nov 30, 2015	38.57	38.67	37.06	37.65	143,020	-0.97(-2.52%)
Nov 27, 2015	38.76	39.10	38.59	38.62	47,752	-0.13(-0.33%)
Nov 25, 2015	37.77	38.75	38.75	38.75	77,287	+0.94(+2.48%)
Nov 24, 2015	38.54	38.75	37.53	37.81	138,328	-0.77(-1.98%)
Nov 23, 2015	39.04	39.37	38.11	38.58	121,265	-0.47(-1.20%)
Nov 20, 2015	38.97	39.61	38.28	39.04	232,859	+0.39(+1.00%)
Nov 19, 2015	38.85	39.42	38.23	38.66	86,064	-0.22(-0.57%)
Nov 18, 2015	37.82	39.01	37.32	38.88	159,798	+1.06(+2.81%)
Nov 17, 2015	37.78	38.35	37.60	37.82	91,674	-0.10(-0.27%)
Nov 16, 2015	37.99	38.35	37.12	37.92	93,710	-0.03(-0.08%)
Nov 13, 2015	37.82	39.00	37.57	37.95	120,453	-0.20(-0.53%)
Nov 12, 2015	38.11	38.61	37.58	38.15	114,252	+0.06(+0.15%)
Nov 11, 2015	38.66	39.15	37.98	38.09	132,839	-0.57(-1.47%)
Nov 10, 2015	38.53	39.40	38.35	38.66	76,272	-0.06(-0.16%)
Nov 09, 2015	38.59	39.28	38.48	38.73	79,318	-0.11(-0.28%)
Nov 06, 2015	39.28	39.43	38.20	38.84	173,179	-0.66(-1.68%)
Nov 05, 2015	40.33	40.40	38.41	39.50	130,682	-0.90(-2.24%)
Nov 04, 2015	38.96	40.94	38.41	40.40	141,432	+1.71(+4.43%)
Nov 03, 2015	38.00	38.82	36.26	38.69	180,520	+0.72(+1.90%)
Nov 02, 2015	41.17	41.94	37.63	37.97	214,064	-2.98(-7.28%)
Oct 30, 2015	39.96	41.30	39.36	40.95	166,631	+1.04(+2.62%)
Oct 29, 2015	37.96	40.29	37.84	39.90	156,899	+1.80(+4.72%)
Oct 28, 2015	36.63	39.01	36.40	38.11	160,941	+1.69(+4.64%)
Oct 27, 2015	33.51	36.99	32.98	36.42	287,435	+2.92(+8.73%)
Oct 26, 2015	33.84	33.84	32.91	33.50	129,158	-0.31(-0.92%)
Oct 23, 2015	32.45	34.14	31.76	33.81	165,614	+1.44(+4.46%)
Oct 22, 2015	32.23	32.49	30.87	32.36	183,342	+0.32(+1.01%)
Oct 21, 2015	32.54	32.81	31.90	32.04	134,609	-0.51(-1.57%)
Oct 20, 2015	32.50	32.82	32.14	32.55	81,275	-0.07(-0.21%)
Oct 19, 2015	32.57	32.81	31.86	32.62	134,379	+0.01(+0.04%)
Oct 16, 2015	32.09	32.90	31.64	32.61	106,215	+0.57(+1.78%)
Oct 15, 2015	32.08	32.24	31.34	32.04	173,737	+0.08(+0.26%)
Oct 14, 2015	32.84	33.15	31.65	31.96	89,873	-1.01(-3.05%)
Oct 13, 2015	33.05	33.32	32.25	32.96	111,471	-0.08(-0.25%)
Oct 12, 2015	32.84	33.13	32.47	33.05	136,478	+0.34(+1.03%)
Oct 09, 2015	32.92	33.41	32.23	32.71	83,179	-0.27(-0.82%)
Oct 08, 2015	32.12	33.28	31.95	32.98	84,527	+0.64(+1.98%)
Oct 07, 2015	32.77	32.89	31.93	32.34	171,993	-0.15(-0.45%)
Oct 06, 2015	34.24	34.30	32.36	32.49	71,362	-1.85(-5.38%)
Oct 05, 2015	33.46	34.39	33.46	34.34	52,466	+1.05(+3.16%)
Oct 02, 2015	31.68	33.77	31.47	33.29	128,875	+1.50(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.