Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.209 7.203 7.203 7.203 499,896 -0.03(-0.44%)
Dec 30, 2015 7.283 7.283 7.193 7.235 363,867 -0.03(-0.44%)
Dec 29, 2015 7.209 7.267 7.209 7.267 291,882 +0.07(+1.03%)
Dec 28, 2015 7.219 7.225 7.156 7.193 212,802 -0.03(-0.44%)
Dec 24, 2015 7.209 7.225 7.225 7.225 172,502 +0.02(+0.22%)
Dec 23, 2015 7.203 7.251 7.177 7.209 376,687 +0.07(+0.96%)
Dec 22, 2015 7.050 7.151 7.034 7.140 327,227 +0.12(+1.65%)
Dec 21, 2015 7.040 7.077 7.013 7.024 268,012 -0.01(-0.17%)
Dec 18, 2015 7.083 7.083 7.035 7.035 273,877 -0.05(-0.67%)
Dec 17, 2015 7.146 7.151 7.083 7.083 222,297 -0.05(-0.66%)
Dec 16, 2015 7.030 7.135 7.014 7.130 317,236 +0.14(+2.03%)
Dec 15, 2015 6.952 7.009 6.952 6.988 264,998 +0.07(+0.99%)
Dec 14, 2015 6.936 6.967 6.862 6.920 279,700 -0.03(-0.45%)
Dec 11, 2015 7.004 7.020 6.936 6.952 343,612 -0.11(-1.56%)
Dec 10, 2015 7.041 7.093 7.041 7.062 207,662 +0.01(+0.07%)
Dec 09, 2015 7.072 7.130 7.020 7.056 298,535 -0.04(-0.59%)
Dec 08, 2015 7.062 7.109 7.035 7.098 311,314 -0.01(-0.07%)
Dec 07, 2015 7.098 7.125 7.041 7.104 280,643 -0.03(-0.44%)
Dec 04, 2015 7.030 7.146 7.030 7.135 272,853 +0.12(+1.64%)
Dec 03, 2015 7.104 7.114 7.011 7.020 257,891 -0.09(-1.25%)
Dec 02, 2015 7.140 7.167 7.093 7.109 226,084 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.