Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.209	7.203	7.203	7.203	499,896	-0.03(-0.44%)
Dec 30, 2015	7.283	7.283	7.193	7.235	363,867	-0.03(-0.44%)
Dec 29, 2015	7.209	7.267	7.209	7.267	291,882	+0.07(+1.03%)
Dec 28, 2015	7.219	7.225	7.156	7.193	212,802	-0.03(-0.44%)
Dec 24, 2015	7.209	7.225	7.225	7.225	172,502	+0.02(+0.22%)
Dec 23, 2015	7.203	7.251	7.177	7.209	376,687	+0.07(+0.96%)
Dec 22, 2015	7.050	7.151	7.034	7.140	327,227	+0.12(+1.65%)
Dec 21, 2015	7.040	7.077	7.013	7.024	268,012	-0.01(-0.17%)
Dec 18, 2015	7.083	7.083	7.035	7.035	273,877	-0.05(-0.67%)
Dec 17, 2015	7.146	7.151	7.083	7.083	222,297	-0.05(-0.66%)
Dec 16, 2015	7.030	7.135	7.014	7.130	317,236	+0.14(+2.03%)
Dec 15, 2015	6.952	7.009	6.952	6.988	264,998	+0.07(+0.99%)
Dec 14, 2015	6.936	6.967	6.862	6.920	279,700	-0.03(-0.45%)
Dec 11, 2015	7.004	7.020	6.936	6.952	343,612	-0.11(-1.56%)
Dec 10, 2015	7.041	7.093	7.041	7.062	207,662	+0.01(+0.07%)
Dec 09, 2015	7.072	7.130	7.020	7.056	298,535	-0.04(-0.59%)
Dec 08, 2015	7.062	7.109	7.035	7.098	311,314	-0.01(-0.07%)
Dec 07, 2015	7.098	7.125	7.041	7.104	280,643	-0.03(-0.44%)
Dec 04, 2015	7.030	7.146	7.030	7.135	272,853	+0.12(+1.64%)
Dec 03, 2015	7.104	7.114	7.011	7.020	257,891	-0.09(-1.25%)
Dec 02, 2015	7.140	7.167	7.093	7.109	226,084	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.